|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2025) | 27.06.2025 | N/A | N/A | 651.25 | −16.5 | −2.47% | N/A | 667.75 | 667.75 | 648.25 | 670.5 | 14 955 | | Gas Oil (08.2025) | 26.06.2025 | N/A | N/A | 667.75 | +9 | +1.37% | N/A | 658.75 | 658.75 | 657.75 | 676.75 | 15 670 | | Gas Oil (08.2025) | 25.06.2025 | N/A | N/A | 658.75 | −5 | −0.75% | N/A | 663.75 | 663.75 | 657.75 | 671 | 17 420 | | Gas Oil (08.2025) | 24.06.2025 | N/A | N/A | 663.75 | −8.5 | −1.26% | N/A | 672.25 | 672.25 | 640.5 | 672.25 | 29 966 | | Gas Oil (08.2025) | 23.06.2025 | N/A | N/A | 672.25 | −64.5 | −8.75% | N/A | 736.75 | 762.75 | 668 | 763.75 | 29 392 | | Gas Oil (08.2025) | 21.06.2025 | N/A | N/A | 736.75 | +1 | +0.14% | N/A | 735.75 | 735.75 | 735.75 | 736.75 | 48 | | Gas Oil (08.2025) | 20.06.2025 | N/A | N/A | 735.75 | −23.75 | −3.13% | N/A | 759.5 | 748.75 | 732.75 | 755.25 | 24 011 | | Gas Oil (08.2025) | 19.06.2025 | N/A | N/A | 759.5 | +26.75 | +3.65% | N/A | 732.75 | 732.75 | 726.25 | 774.75 | 20 075 | | Gas Oil (08.2025) | 18.06.2025 | N/A | N/A | 732.75 | +6 | +0.83% | N/A | 726.75 | 726.75 | 710.5 | 737 | 24 343 | | Gas Oil (08.2025) | 17.06.2025 | N/A | N/A | 726.75 | +40.25 | +5.86% | N/A | 686.5 | 686.5 | 683 | 728 | 26 772 | | Gas Oil (08.2025) | 16.06.2025 | N/A | N/A | 686.5 | −2.25 | −0.33% | N/A | 688.75 | 713.5 | 664.75 | 721.5 | 28 185 | | Gas Oil (08.2025) | 14.06.2025 | N/A | N/A | 688.75 | +0.25 | +0.04% | N/A | 688.5 | 688.5 | 688.5 | 690 | 121 | | Gas Oil (08.2025) | 13.06.2025 | N/A | N/A | 688.5 | +40.5 | +6.25% | N/A | 648 | 648 | 646.25 | 701.25 | 38 438 | | Gas Oil (08.2025) | 12.06.2025 | N/A | N/A | 648 | +3 | +0.47% | N/A | 645 | 645 | 634.25 | 650 | 17 414 | | Gas Oil (08.2025) | 11.06.2025 | N/A | N/A | 645 | +24.5 | +3.95% | N/A | 620.5 | 620.5 | 618.25 | 645.25 | 15 656 | | Gas Oil (08.2025) | 10.06.2025 | N/A | N/A | 620.5 | −5 | −0.80% | N/A | 625.5 | 625.5 | 620.25 | 631.75 | 12 817 | | Gas Oil (08.2025) | 09.06.2025 | N/A | N/A | 625.5 | +3.25 | +0.52% | N/A | 622.25 | 621.5 | 618.5 | 626.5 | 11 273 | | Gas Oil (08.2025) | 07.06.2025 | N/A | N/A | 622.25 | +0.25 | +0.04% | N/A | 622 | 621.75 | 621.75 | 622.25 | 22 | | Gas Oil (08.2025) | 06.06.2025 | N/A | N/A | 622 | +10 | +1.63% | N/A | 612 | 612 | 609 | 622.25 | 9 605 | | Gas Oil (08.2025) | 05.06.2025 | N/A | N/A | 612 | +5.5 | +0.91% | N/A | 606.5 | 606.5 | 605 | 616.75 | 8 867
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
