|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2025) | 21.07.2025 | N/A | N/A | 734.5 | +18.25 | +2.55% | N/A | 716.25 | 716.5 | 710.5 | 740.5 | 16 550 | | Gas Oil (08.2025) | 20.07.2025 | N/A | N/A | 716.25 | 0 | 0% | N/A | 716.25 | 716.25 | 716.25 | 716.25 | 1 | | Gas Oil (08.2025) | 19.07.2025 | N/A | N/A | 716.25 | +0.25 | +0.03% | N/A | 716 | 716 | 716 | 716.25 | 12 | | Gas Oil (08.2025) | 18.07.2025 | N/A | N/A | 716 | −5.75 | −0.80% | N/A | 721.75 | 721.75 | 714 | 763 | 23 333 | | Gas Oil (08.2025) | 17.07.2025 | N/A | N/A | 721.75 | +24.75 | +3.55% | N/A | 697 | 697 | 693.75 | 722 | 14 564 | | Gas Oil (08.2025) | 16.07.2025 | N/A | N/A | 697 | −4 | −0.57% | N/A | 701 | 701 | 686 | 703 | 13 990 | | Gas Oil (08.2025) | 15.07.2025 | N/A | N/A | 701 | +6.5 | +0.94% | N/A | 694.5 | 694.5 | 689.75 | 707 | 14 510 | | Gas Oil (08.2025) | 14.07.2025 | N/A | N/A | 694.5 | −25.5 | −3.54% | N/A | 720 | 720.25 | 694.5 | 726 | 17 300 | | Gas Oil (08.2025) | 12.07.2025 | N/A | N/A | 720 | −0.25 | −0.03% | N/A | 720.25 | 720.25 | 719.75 | 720.25 | 28 | | Gas Oil (08.2025) | 11.07.2025 | N/A | N/A | 720.25 | +26.5 | +3.82% | N/A | 693.75 | 693.75 | 689 | 720.5 | 15 546 | | Gas Oil (08.2025) | 10.07.2025 | N/A | N/A | 693.75 | −7.75 | −1.10% | N/A | 701.5 | 701.5 | 688.75 | 708.25 | 15 200 | | Gas Oil (08.2025) | 09.07.2025 | N/A | N/A | 701.5 | −5.75 | −0.81% | N/A | 707.25 | 707.25 | 695 | 716 | 17 086 | | Gas Oil (08.2025) | 08.07.2025 | N/A | N/A | 707.25 | +8.5 | +1.22% | N/A | 698.75 | 698.75 | 693.25 | 712.75 | 17 271 | | Gas Oil (08.2025) | 07.07.2025 | N/A | N/A | 698.75 | −2.75 | −0.39% | N/A | 701.5 | 692.5 | 689.25 | 709.75 | 20 910 | | Gas Oil (08.2025) | 04.07.2025 | N/A | N/A | 701.5 | +13.5 | +1.96% | N/A | 688 | 688 | 679.75 | 702.75 | 11 420 | | Gas Oil (08.2025) | 03.07.2025 | N/A | N/A | 688 | −8.25 | −1.18% | N/A | 696.25 | 696.25 | 687.75 | 700.5 | 14 962 | | Gas Oil (08.2025) | 02.07.2025 | N/A | N/A | 696.25 | +18 | +2.65% | N/A | 678.25 | 678.25 | 673.75 | 696.5 | 17 263 | | Gas Oil (08.2025) | 01.07.2025 | N/A | N/A | 678.25 | +15.75 | +2.38% | N/A | 662.5 | 662.5 | 657.25 | 678.5 | 15 417 | | Gas Oil (08.2025) | 30.06.2025 | N/A | N/A | 662.5 | +11.25 | +1.73% | N/A | 651.25 | 651.5 | 647.25 | 664.75 | 14 089 | | Gas Oil (08.2025) | 28.06.2025 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 20
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
