|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2025) | 23.05.2025 | N/A | N/A | 606.75 | +5.25 | +0.87% | N/A | 601.5 | 601.5 | 593.5 | 607 | 12 102 | | Gas Oil (07.2025) | 22.05.2025 | N/A | N/A | 601.5 | −6 | −0.99% | N/A | 607.5 | 607.5 | 595 | 609.25 | 15 626 | | Gas Oil (07.2025) | 21.05.2025 | N/A | N/A | 607.5 | −3 | −0.49% | N/A | 610.5 | 610.5 | 605.25 | 617.5 | 13 960 | | Gas Oil (07.2025) | 20.05.2025 | N/A | N/A | 610.5 | +1.75 | +0.29% | N/A | 608.75 | 608.75 | 603.75 | 613 | 12 063 | | Gas Oil (07.2025) | 19.05.2025 | N/A | N/A | 608.75 | −4.75 | −0.77% | N/A | 613.5 | 613.25 | 605 | 614.5 | 12 724 | | Gas Oil (07.2025) | 17.05.2025 | N/A | N/A | 613.5 | +0.5 | +0.08% | N/A | 613 | 613 | 613 | 613.5 | 14 | | Gas Oil (07.2025) | 16.05.2025 | N/A | N/A | 613 | −2.5 | −0.41% | N/A | 615.5 | 615.5 | 607.5 | 619 | 12 743 | | Gas Oil (07.2025) | 15.05.2025 | N/A | N/A | 615.5 | −8.25 | −1.32% | N/A | 623.75 | 623.75 | 606.25 | 624 | 15 101 | | Gas Oil (07.2025) | 14.05.2025 | N/A | N/A | 623.75 | −1.75 | −0.28% | N/A | 625.5 | 625.5 | 618 | 628 | 12 902 | | Gas Oil (07.2025) | 13.05.2025 | N/A | N/A | 625.5 | +16.25 | +2.67% | N/A | 609.25 | 609.25 | 606.5 | 625.75 | 11 914 | | Gas Oil (07.2025) | 12.05.2025 | N/A | N/A | 609.25 | +8.75 | +1.46% | N/A | 600.5 | 601.75 | 599.5 | 618.25 | 12 919 | | Gas Oil (07.2025) | 10.05.2025 | N/A | N/A | 600.5 | 0 | 0% | N/A | 600.5 | 600.5 | 600.5 | 600.5 | 41 | | Gas Oil (07.2025) | 09.05.2025 | N/A | N/A | 600.5 | +4.75 | +0.80% | N/A | 595.75 | 595.75 | 591.5 | 602.25 | 11 844 | | Gas Oil (07.2025) | 08.05.2025 | N/A | N/A | 595.75 | +21.5 | +3.74% | N/A | 574.25 | 574.25 | 574 | 595.75 | 12 766 | | Gas Oil (07.2025) | 07.05.2025 | N/A | N/A | 574.25 | −9.5 | −1.63% | N/A | 583.75 | 583.75 | 573.75 | 591.75 | 11 710 | | Gas Oil (07.2025) | 06.05.2025 | N/A | N/A | 583.75 | +9.5 | +1.65% | N/A | 574.25 | 574.25 | 573.5 | 590.5 | 11 904 | | Gas Oil (07.2025) | 05.05.2025 | N/A | N/A | 574.25 | −5.25 | −0.91% | N/A | 579.5 | 567.75 | 561.75 | 578 | 13 046 | | Gas Oil (07.2025) | 03.05.2025 | N/A | N/A | 579.5 | 0 | 0% | N/A | 579.5 | 579.5 | 579.5 | 579.5 | 36 | | Gas Oil (07.2025) | 02.05.2025 | N/A | N/A | 579.5 | −3 | −0.52% | N/A | 582.5 | 582.5 | 574 | 588.25 | 12 718 | | Gas Oil (07.2025) | 01.05.2025 | N/A | N/A | 582.5 | +0.75 | +0.13% | N/A | 581.75 | 581.75 | 568 | 585.75 | 15 700
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
