|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2025) | 14.06.2025 | N/A | N/A | 702.25 | +3.75 | +0.54% | N/A | 698.5 | 698.5 | 698.5 | 702.25 | 301 | | Gas Oil (07.2025) | 13.06.2025 | N/A | N/A | 698.5 | +46 | +7.05% | N/A | 652.5 | 652.5 | 651.25 | 707.5 | 41 946 | | Gas Oil (07.2025) | 12.06.2025 | N/A | N/A | 652.5 | +2.5 | +0.38% | N/A | 650 | 650 | 638.75 | 655 | 18 942 | | Gas Oil (07.2025) | 11.06.2025 | N/A | N/A | 650 | +25.25 | +4.04% | N/A | 624.75 | 624.75 | 622.25 | 650.5 | 18 783 | | Gas Oil (07.2025) | 10.06.2025 | N/A | N/A | 624.75 | −5.75 | −0.91% | N/A | 630.5 | 630.5 | 624.25 | 637 | 15 901 | | Gas Oil (07.2025) | 09.06.2025 | N/A | N/A | 630.5 | +6 | +0.96% | N/A | 624.5 | 626.75 | 622.75 | 631.75 | 14 420 | | Gas Oil (07.2025) | 07.06.2025 | N/A | N/A | 624.5 | −1.5 | −0.24% | N/A | 626 | 625.75 | 624.5 | 626.5 | 27 | | Gas Oil (07.2025) | 06.06.2025 | N/A | N/A | 626 | +10.25 | +1.66% | N/A | 615.75 | 615.75 | 612.25 | 626.5 | 12 592 | | Gas Oil (07.2025) | 05.06.2025 | N/A | N/A | 615.75 | +5.5 | +0.90% | N/A | 610.25 | 610.25 | 608.5 | 620.75 | 10 755 | | Gas Oil (07.2025) | 04.06.2025 | N/A | N/A | 610.25 | −8.25 | −1.33% | N/A | 618.5 | 618.5 | 607.25 | 621.5 | 12 903 | | Gas Oil (07.2025) | 03.06.2025 | N/A | N/A | 618.5 | +9 | +1.48% | N/A | 609.5 | 609.5 | 606.5 | 620.75 | 12 681 | | Gas Oil (07.2025) | 02.06.2025 | N/A | N/A | 609.5 | +18.5 | +3.13% | N/A | 591 | 592.75 | 592.75 | 615.75 | 15 270 | | Gas Oil (07.2025) | 31.05.2025 | N/A | N/A | 591 | 0 | 0% | N/A | 591 | 591 | 591 | 591 | 9 | | Gas Oil (07.2025) | 30.05.2025 | N/A | N/A | 591 | −5.75 | −0.96% | N/A | 596.75 | 596.75 | 587.25 | 603.25 | 14 622 | | Gas Oil (07.2025) | 29.05.2025 | N/A | N/A | 596.75 | −9.5 | −1.57% | N/A | 606.25 | 606.25 | 596.5 | 616.25 | 13 205 | | Gas Oil (07.2025) | 28.05.2025 | N/A | N/A | 606.25 | +4.75 | +0.79% | N/A | 601.5 | 601.5 | 599.5 | 613.75 | 15 090 | | Gas Oil (07.2025) | 27.05.2025 | N/A | N/A | 601.5 | −1.75 | −0.29% | N/A | 603.25 | 603.75 | 596.75 | 607.25 | 13 286 | | Gas Oil (07.2025) | 26.05.2025 | N/A | N/A | 603.25 | −3.75 | −0.62% | N/A | 607 | 607.25 | 601.25 | 609.5 | 6 126 | | Gas Oil (07.2025) | 24.05.2025 | N/A | N/A | 607 | +0.25 | +0.04% | N/A | 606.75 | 606.75 | 606.25 | 607 | 49 | | Gas Oil (07.2025) | 23.05.2025 | N/A | N/A | 606.75 | +5.25 | +0.87% | N/A | 601.5 | 601.5 | 593.5 | 607 | 12 102
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
