Gas Oil 0725 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 651 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (07.2025)14.06.2025N/AN/A702.25+3.75+0.54%N/A698.5698.5698.5702.25301
Gas Oil (07.2025)13.06.2025N/AN/A698.5+46+7.05%N/A652.5652.5651.25707.541 946
Gas Oil (07.2025)12.06.2025N/AN/A652.5+2.5+0.38%N/A650650638.7565518 942
Gas Oil (07.2025)11.06.2025N/AN/A650+25.25+4.04%N/A624.75624.75622.25650.518 783
Gas Oil (07.2025)10.06.2025N/AN/A624.75−5.75−0.91%N/A630.5630.5624.2563715 901
Gas Oil (07.2025)09.06.2025N/AN/A630.5+6+0.96%N/A624.5626.75622.75631.7514 420
Gas Oil (07.2025)07.06.2025N/AN/A624.5−1.5−0.24%N/A626625.75624.5626.527
Gas Oil (07.2025)06.06.2025N/AN/A626+10.25+1.66%N/A615.75615.75612.25626.512 592
Gas Oil (07.2025)05.06.2025N/AN/A615.75+5.5+0.90%N/A610.25610.25608.5620.7510 755
Gas Oil (07.2025)04.06.2025N/AN/A610.25−8.25−1.33%N/A618.5618.5607.25621.512 903
Gas Oil (07.2025)03.06.2025N/AN/A618.5+9+1.48%N/A609.5609.5606.5620.7512 681
Gas Oil (07.2025)02.06.2025N/AN/A609.5+18.5+3.13%N/A591592.75592.75615.7515 270
Gas Oil (07.2025)31.05.2025N/AN/A59100%N/A5915915915919
Gas Oil (07.2025)30.05.2025N/AN/A591−5.75−0.96%N/A596.75596.75587.25603.2514 622
Gas Oil (07.2025)29.05.2025N/AN/A596.75−9.5−1.57%N/A606.25606.25596.5616.2513 205
Gas Oil (07.2025)28.05.2025N/AN/A606.25+4.75+0.79%N/A601.5601.5599.5613.7515 090
Gas Oil (07.2025)27.05.2025N/AN/A601.5−1.75−0.29%N/A603.25603.75596.75607.2513 286
Gas Oil (07.2025)26.05.2025N/AN/A603.25−3.75−0.62%N/A607607.25601.25609.56 126
Gas Oil (07.2025)24.05.2025N/AN/A607+0.25+0.04%N/A606.75606.75606.2560749
Gas Oil (07.2025)23.05.2025N/AN/A606.75+5.25+0.87%N/A601.5601.5593.560712 102
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 651 2 3 4