Gas Oil 0725 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 861 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (07.2025)10.07.2025N/AN/A801.75+22.5+2.89%N/A779.25779.25757.75818.253 405
Gas Oil (07.2025)09.07.2025N/AN/A779.25+6.75+0.87%N/A772.5772.5756816.513 586
Gas Oil (07.2025)08.07.2025N/AN/A772.5+17+2.25%N/A755.5755.5743777.2514 972
Gas Oil (07.2025)07.07.2025N/AN/A755.5+8.25+1.10%N/A747.25738.7573376616 821
Gas Oil (07.2025)04.07.2025N/AN/A747.25+27.5+3.82%N/A719.75719.75710.5748.259 759
Gas Oil (07.2025)03.07.2025N/AN/A719.75−2.75−0.38%N/A722.5722.5715734.512 739
Gas Oil (07.2025)02.07.2025N/AN/A722.5+21.25+3.03%N/A701.25701.25695.7572313 961
Gas Oil (07.2025)01.07.2025N/AN/A701.25+22.25+3.28%N/A679679674701.7513 084
Gas Oil (07.2025)30.06.2025N/AN/A679+13+1.95%N/A666664661.75680.7513 411
Gas Oil (07.2025)28.06.2025N/AN/A66600%N/A66666666666621
Gas Oil (07.2025)27.06.2025N/AN/A666−19−2.77%N/A685685662.75687.7513 508
Gas Oil (07.2025)26.06.2025N/AN/A685+12+1.78%N/A673673672693.7515 211
Gas Oil (07.2025)25.06.2025N/AN/A673−2.5−0.37%N/A675.5675.5670.7568515 501
Gas Oil (07.2025)24.06.2025N/AN/A675.5−6.5−0.95%N/A682682648.568226 611
Gas Oil (07.2025)23.06.2025N/AN/A682−74−9.79%N/A756786.5678.25786.7527 181
Gas Oil (07.2025)21.06.2025N/AN/A756+1.5+0.20%N/A754.5754.5754.2575650
Gas Oil (07.2025)20.06.2025N/AN/A754.5−26−3.33%N/A780.5760752.75777.524 249
Gas Oil (07.2025)19.06.2025N/AN/A780.5+29.75+3.96%N/A750.75750.75743.2580019 783
Gas Oil (07.2025)18.06.2025N/AN/A750.75+8+1.08%N/A742.75742.75726.75754.7526 363
Gas Oil (07.2025)17.06.2025N/AN/A742.75+46+6.60%N/A696.75696.75693.2574428 037
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 861 2 3 4 5