|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2025) | 12.05.2025 | N/A | N/A | 609.25 | +8.75 | +1.46% | N/A | 600.5 | 601.75 | 599.5 | 618.25 | 12 919 | | Gas Oil (07.2025) | 10.05.2025 | N/A | N/A | 600.5 | 0 | 0% | N/A | 600.5 | 600.5 | 600.5 | 600.5 | 41 | | Gas Oil (07.2025) | 09.05.2025 | N/A | N/A | 600.5 | +4.75 | +0.80% | N/A | 595.75 | 595.75 | 591.5 | 602.25 | 11 844 | | Gas Oil (07.2025) | 08.05.2025 | N/A | N/A | 595.75 | +21.5 | +3.74% | N/A | 574.25 | 574.25 | 574 | 595.75 | 12 766 | | Gas Oil (07.2025) | 07.05.2025 | N/A | N/A | 574.25 | −9.5 | −1.63% | N/A | 583.75 | 583.75 | 573.75 | 591.75 | 11 710 | | Gas Oil (07.2025) | 06.05.2025 | N/A | N/A | 583.75 | +9.5 | +1.65% | N/A | 574.25 | 574.25 | 573.5 | 590.5 | 11 904 | | Gas Oil (07.2025) | 05.05.2025 | N/A | N/A | 574.25 | −5.25 | −0.91% | N/A | 579.5 | 567.75 | 561.75 | 578 | 13 046 | | Gas Oil (07.2025) | 03.05.2025 | N/A | N/A | 579.5 | 0 | 0% | N/A | 579.5 | 579.5 | 579.5 | 579.5 | 36 | | Gas Oil (07.2025) | 02.05.2025 | N/A | N/A | 579.5 | −3 | −0.52% | N/A | 582.5 | 582.5 | 574 | 588.25 | 12 718 | | Gas Oil (07.2025) | 01.05.2025 | N/A | N/A | 582.5 | +0.75 | +0.13% | N/A | 581.75 | 581.75 | 568 | 585.75 | 15 700 | | Gas Oil (07.2025) | 30.04.2025 | N/A | N/A | 581.75 | −14.75 | −2.47% | N/A | 596.5 | 596.5 | 579.25 | 598 | 16 255 | | Gas Oil (07.2025) | 29.04.2025 | N/A | N/A | 596.5 | −12.75 | −2.09% | N/A | 609.25 | 609.25 | 596.5 | 610.5 | 13 264 | | Gas Oil (07.2025) | 28.04.2025 | N/A | N/A | 609.25 | −7.5 | −1.22% | N/A | 616.75 | 617.75 | 607.25 | 620.75 | 12 396 | | Gas Oil (07.2025) | 26.04.2025 | N/A | N/A | 616.75 | 0 | 0% | N/A | 616.75 | 616.75 | 616.75 | 616.75 | 12 | | Gas Oil (07.2025) | 25.04.2025 | N/A | N/A | 616.75 | +2.75 | +0.45% | N/A | 614 | 614 | 607.75 | 618.75 | 10 701 | | Gas Oil (07.2025) | 24.04.2025 | N/A | N/A | 614 | +5 | +0.82% | N/A | 609 | 609 | 607 | 616 | 10 458 | | Gas Oil (07.2025) | 23.04.2025 | N/A | N/A | 609 | −8.25 | −1.34% | N/A | 617.25 | 617.25 | 602.75 | 626.5 | 14 108 | | Gas Oil (07.2025) | 22.04.2025 | N/A | N/A | 617.25 | +6.5 | +1.06% | N/A | 610.75 | 610.5 | 610.5 | 621.75 | 11 785 | | Gas Oil (07.2025) | 21.04.2025 | N/A | N/A | 610.75 | −9.5 | −1.53% | N/A | 620.25 | 620 | 604.5 | 620 | 12 127 | | Gas Oil (07.2025) | 18.04.2025 | N/A | N/A | 620.25 | +0.5 | +0.08% | N/A | 619.75 | 619.75 | 619.75 | 620.25 | 14
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
