Народный банк Казахстана (HSBK London : ADR)

Доступные тикеры:  HSBK London
Интервал:
501 – 520 из 2422«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HSBK London08.09.2021N/AN/A$17.2+0.1+0.58%N/A$17.1$17.1$17.1$17.3633 700
HSBK London07.09.2021N/AN/A$17.1−0.2−1.16%N/A$17.3$17.3$16.92$17.380 900
HSBK London06.09.2021N/AN/A$17.3−0.02−0.12%N/A$17.32$17.32$17.3$17.518 649
HSBK London03.09.2021N/AN/A$17.32−0.38−2.15%N/A$17.7$17.7$17.2$17.740 297
HSBK London02.09.2021N/AN/A$17.7+0.34+1.96%N/A$17.36$17.36$17.3$1891 860
HSBK London01.09.2021N/AN/A$17.36+0.36+2.12%N/A$17$17$17$17.5880 484
HSBK London31.08.2021N/AN/A$17−0.1−0.58%N/A$17.1$17.1$17$17.2100 486
HSBK London30.08.2021N/AN/A$17.100%N/A$17.1$17.1$17.1$17.10
HSBK London27.08.2021N/AN/A$17.100%N/A$17.1$17.1$17.02$17.3223 177
HSBK London26.08.2021N/AN/A$17.1−0.1−0.58%N/A$17.2$17.2$17$17.2486 518
HSBK London25.08.2021N/AN/A$17.2+0.08+0.47%N/A$17.12$17.12$16.9$17.254 721
HSBK London24.08.2021N/AN/A$17.12+0.42+2.51%N/A$16.7$16.7$16.68$17.12178 935
HSBK London23.08.2021N/AN/A$16.7+0.52+3.21%N/A$16.18$16.18$16.16$16.855 852
HSBK London20.08.2021N/AN/A$16.18−0.12−0.74%N/A$16.3$16.3$16$16.3235 740
HSBK London19.08.2021N/AN/A$16.3+0.2+1.24%N/A$16.1$16.1$15.78$16.363 524
HSBK London18.08.2021N/AN/A$16.1+0.04+0.25%N/A$16.06$16.06$15.96$16.172 180
HSBK London17.08.2021N/AN/A$16.06−0.04−0.25%N/A$16.1$16.1$16$16.2129 998
HSBK London16.08.2021N/AN/A$16.1−0.18−1.11%N/A$16.28$16.28$15.94$16.28139 852
HSBK London13.08.2021N/AN/A$16.28+0.28+1.75%N/A$16$16$16$16.4465 745
HSBK London12.08.2021N/AN/A$16+0.44+2.83%N/A$15.56$15.56$15.56$16.1417 175
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 2422«« « 22 23 24 25 26 27 28 29 30 » »»