Народный банк Казахстана (HSBK London : ADR)

Доступные тикеры:  HSBK London
Интервал:
1 – 20 из 24221 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HSBK London11.08.2023N/AN/A$14.4+0.12+0.84%N/A$14.28$14.28$14.28$14.5468 558
HSBK London10.08.2023N/AN/A$14.28−0.1−0.70%N/A$14.38$14.38$14.22$14.86 062
HSBK London09.08.2023N/AN/A$14.38−0.04−0.28%N/A$14.42$14.42$14.2$14.4432 038
HSBK London08.08.2023N/AN/A$14.42−0.12−0.83%N/A$14.54$14.54$14.32$14.9618 134
HSBK London07.08.2023N/AN/A$14.54+0.08+0.55%N/A$14.46$14.46$14.46$14.6824 129
HSBK London04.08.2023N/AN/A$14.46+0.08+0.56%N/A$14.38$14.38$14.38$14.546 076
HSBK London03.08.2023N/AN/A$14.38+0.12+0.84%N/A$14.26$14.26$14.26$14.429 027
HSBK London02.08.2023N/AN/A$14.26−0.24−1.66%N/A$14.5$14.5$14.22$14.718 024
HSBK London01.08.2023N/AN/A$14.5+0.18+1.26%N/A$14.32$14.32$14.32$14.7810 234
HSBK London31.07.2023N/AN/A$14.32−0.18−1.24%N/A$14.5$14.5$14.32$14.7855 691
HSBK London28.07.2023N/AN/A$14.5+0.04+0.28%N/A$14.46$14.46$14.24$14.648 482
HSBK London27.07.2023N/AN/A$14.46−0.14−0.96%N/A$14.6$14.6$14.46$14.7812 421
HSBK London26.07.2023N/AN/A$14.6−0.16−1.08%N/A$14.76$14.76$14.5$14.763 312
HSBK London25.07.2023N/AN/A$14.76−0.02−0.14%N/A$14.78$14.78$14.52$14.8619 952
HSBK London24.07.2023N/AN/A$14.78+0.2+1.37%N/A$14.58$14.58$14.56$14.787 523
HSBK London21.07.2023N/AN/A$14.58−0.08−0.55%N/A$14.66$14.66$14.46$14.8842 896
HSBK London20.07.2023N/AN/A$14.66−0.04−0.27%N/A$14.7$14.7$14.64$14.8120 131
HSBK London19.07.2023N/AN/A$14.7−0.3−2.00%N/A$15$15$14.54$15.0848 934
HSBK London18.07.2023N/AN/A$1500%N/A$15$15$14.76$1576 065
HSBK London17.07.2023N/AN/A$15+0.16+1.08%N/A$14.84$14.84$14.74$15.3108 408
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 24221 2 3 4 5 » »»