Народный банк Казахстана (HSBK London : ADR)

Доступные тикеры:  HSBK London
Интервал:
1 – 20 из 21361 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HSBK London01.07.2022N/AN/A$9.9−0.1−1.00%N/A$10$10$9.7$1023 584
HSBK London30.06.2022N/AN/A$10+0.02+0.20%N/A$9.98$9.98$9.81$10.2131 449
HSBK London29.06.2022N/AN/A$9.98−0.01−0.10%N/A$9.99$9.99$9.5$9.9932 350
HSBK London28.06.2022N/AN/A$9.99+0.39+4.06%N/A$9.6$9.6$9.5$10150 553
HSBK London27.06.2022N/AN/A$9.6−0.16−1.64%N/A$9.76$9.76$9.6$9.7631 132
HSBK London24.06.2022N/AN/A$9.76−0.09−0.91%N/A$9.85$9.85$8.8$9.8521 948
HSBK London23.06.2022N/AN/A$9.85−0.05−0.51%N/A$9.9$9.9$9.2$9.938 382
HSBK London22.06.2022N/AN/A$9.9−0.1−1.00%N/A$10$10$9.69$1015 386
HSBK London21.06.2022N/AN/A$10+0.34+3.52%N/A$9.66$9.66$9.66$103 149
HSBK London20.06.2022N/AN/A$9.66−0.34−3.40%N/A$10$10$9.61$104 642
HSBK London17.06.2022N/AN/A$10+0.39+4.06%N/A$9.61$9.61$9.61$10.161 187
HSBK London16.06.2022N/AN/A$9.6100%N/A$9.61$9.61$9.59$9.9937 168
HSBK London15.06.2022N/AN/A$9.61−0.51−5.04%N/A$10.12$10.12$9.5$10.1243 191
HSBK London14.06.2022N/AN/A$10.12+0.22+2.22%N/A$9.9$9.9$9.79$10.2229 818
HSBK London13.06.2022N/AN/A$9.9−0.4−3.88%N/A$10.3$10.3$9.5$10.3830 553
HSBK London10.06.2022N/AN/A$10.3−0.1−0.96%N/A$10.4$10.4$9.76$10.5836 024
HSBK London09.06.2022N/AN/A$10.4+0.3+2.97%N/A$10.1$10.1$9.75$10.7115 773
HSBK London08.06.2022N/AN/A$10.1−0.1−0.98%N/A$10.2$10.2$10$10.278 000
HSBK London07.06.2022N/AN/A$10.2+0.1+0.99%N/A$10.1$10.1$9.99$10.4271 655
HSBK London06.06.2022N/AN/A$10.1+0.6+6.32%N/A$9.5$9.5$9.5$10.1876 946
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 21361 2 3 4 5 » »»