KZT : Forex

Интервал:
101 – 120 из 3441«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT19.06.2025N/AN/A518.98−0.14−0.03%N/A519.12519.11518.09520.58
KZT18.06.2025N/AN/A519.12+1.65+0.32%N/A517.47517.46516.6520.08
KZT17.06.2025N/AN/A517.47+3.72+0.72%N/A513.75514.04512.69519.53
KZT16.06.2025N/AN/A513.75+1.39+0.27%N/A512.36512.78511.13514.17
KZT15.06.2025N/AN/A512.3600%N/A512.36512.36512.36512.36
KZT13.06.2025N/AN/A512.36+0.98+0.19%N/A511.38511.38510.28514.43
KZT12.06.2025N/AN/A511.38+0.95+0.19%N/A510.43510.43508.28511.38
KZT11.06.2025N/AN/A510.43+2.1+0.41%N/A508.33508.33506.68510.53
KZT10.06.2025N/AN/A508.33−0.8−0.16%N/A509.13509.13507.85509.33
KZT09.06.2025N/AN/A509.13−0.85−0.17%N/A509.98509.78507.68509.78
KZT06.06.2025N/AN/A509.9800%N/A509.98509.98509.98509.98
KZT05.06.2025N/AN/A509.9800%N/A509.98509.98509.78510.63
KZT04.06.2025N/AN/A509.98−2.6−0.51%N/A512.58512.58509.58512.73
KZT03.06.2025N/AN/A512.58+1.1+0.22%N/A511.48511.48510.83512.58
KZT02.06.2025N/AN/A511.48+0.95+0.19%N/A510.53510.63510.33511.98
KZT01.06.2025N/AN/A510.5300%N/A510.53510.53510.53510.53
KZT30.05.2025N/AN/A510.53+2.15+0.42%N/A508.38508.38508.38510.53
KZT29.05.2025N/AN/A508.38−2.75−0.54%N/A511.13511.13507.68511.18
KZT28.05.2025N/AN/A511.13−0.75−0.15%N/A511.88511.88511.08513.33
KZT27.05.2025N/AN/A511.88+0.9+0.18%N/A510.98510.98510.98511.88
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 3441«« « 2 3 4 5 6 7 8 9 10 » »»