KZT : Forex

Интервал:
1 – 20 из 20561 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT16.01.2021N/AN/A419.1200%N/A419.12419.12419.12419.12
KZT15.01.2021N/AN/A419.12−0.55−0.13%N/A419.67419.67419.02419.77
KZT14.01.2021N/AN/A419.67+0.75+0.18%N/A418.92418.92418.92420.22
KZT13.01.2021N/AN/A418.92−0.85−0.20%N/A419.77419.77418.09419.77
KZT12.01.2021N/AN/A419.77+0.15+0.04%N/A419.62419.62419.14420.52
KZT11.01.2021N/AN/A419.62+0.55+0.13%N/A419.07419.17419.17419.82
KZT09.01.2021N/AN/A419.0700%N/A419.07419.07419.07419.07
KZT08.01.2021N/AN/A419.07+0.05+0.01%N/A419.02418.77418.07420.12
KZT07.01.2021N/AN/A419.0200%N/A419.02419.02419.02419.02
KZT06.01.2021N/AN/A419.02−2.35−0.56%N/A421.37420.27418.14420.27
KZT05.01.2021N/AN/A421.37+0.1+0.02%N/A421.27421.07420.54421.67
KZT01.01.2021N/AN/A421.2700%N/A421.27421.27421.27421.27
KZT31.12.2020N/AN/A421.27−0.1−0.02%N/A421.37421.37420.44421.42
KZT30.12.2020N/AN/A421.37+0.7+0.17%N/A420.67420.67420.27421.67
KZT29.12.2020N/AN/A420.67+0.8+0.19%N/A419.87419.87419.77420.97
KZT28.12.2020N/AN/A419.87+0.4+0.10%N/A419.47419.87419.04420.27
KZT27.12.2020N/AN/A419.4700%N/A419.47419.47419.47419.47
KZT25.12.2020N/AN/A419.47−0.75−0.18%N/A420.22420.22418.64420.22
KZT24.12.2020N/AN/A420.22−1.05−0.25%N/A421.27421.27419.29421.27
KZT23.12.2020N/AN/A421.27+0.85+0.20%N/A420.42420.42420.42422.07
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 20561 2 3 4 5 » »»