KZT : Forex

Интервал:
1 – 20 из 24721 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT01.07.2022N/AN/A464.09−5.91−1.26%N/A470470462.06470.09
KZT30.06.2022N/AN/A470+1.91+0.41%N/A468.09468465.09473.09
KZT29.06.2022N/AN/A468.09+8.2+1.78%N/A459.89459.89457.59470.79
KZT28.06.2022N/AN/A459.89−2.11−0.46%N/A462462452.58462
KZT27.06.2022N/AN/A462−4.99−1.07%N/A466.99466.59461.59466.59
KZT26.06.2022N/AN/A466.9900%N/A466.99466.99466.99466.99
KZT24.06.2022N/AN/A466.99−0.6−0.13%N/A467.59467.59466.25474.09
KZT23.06.2022N/AN/A467.59+12.2+2.68%N/A455.39455.39455467.59
KZT22.06.2022N/AN/A455.39+5.81+1.29%N/A449.58449.58448.5455.59
KZT21.06.2022N/AN/A449.58+3.5+0.78%N/A446.08446.08445.58450.08
KZT20.06.2022N/AN/A446.0800%N/A446.08446440.5446.68
KZT18.06.2022N/AN/A446.0800%N/A446.08446.08446.08446.08
KZT17.06.2022N/AN/A446.08+1.7+0.38%N/A444.38444.38444.36448.88
KZT16.06.2022N/AN/A444.38+5.1+1.16%N/A439.28439.28438.58444.38
KZT15.06.2022N/AN/A439.28+2.5+0.57%N/A436.78436.78435.75439.48
KZT14.06.2022N/AN/A436.78−0.2−0.05%N/A436.98436.98434.88437.5
KZT13.06.2022N/AN/A436.98+0.9+0.21%N/A436.08435.58433.58437.58
KZT12.06.2022N/AN/A436.0800%N/A436.08436.08436.08436.08
KZT10.06.2022N/AN/A436.0800%N/A436.08436.08434.28436.5
KZT09.06.2022N/AN/A436.08+2+0.46%N/A434.08434.08430.58437.98
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 24721 2 3 4 5 » »»