KZT : Forex

Интервал:
61 – 80 из 34411 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT07.08.2025N/AN/A538.65+1.68+0.31%N/A536.97536.97536.59540.63
KZT06.08.2025N/AN/A536.97+0.020%N/A536.95536.99535.41537.78
KZT05.08.2025N/AN/A536.95−3.19−0.59%N/A540.14540.08536.2540.33
KZT04.08.2025N/AN/A540.14−2.28−0.42%N/A542.42542.42538.78542.42
KZT02.08.2025N/AN/A542.4200%N/A542.42542.42542.42542.42
KZT01.08.2025N/AN/A542.42+2.19+0.41%N/A540.23540.23540.08545.33
KZT31.07.2025N/AN/A540.23−2.45−0.45%N/A542.68542.5538.72543.63
KZT30.07.2025N/AN/A542.68−0.32−0.06%N/A543542.99541.82549.63
KZT29.07.2025N/AN/A543+1.05+0.19%N/A541.95541.94539.39543.83
KZT28.07.2025N/AN/A541.95−2.56−0.47%N/A544.51542.69539.68545.33
KZT27.07.2025N/AN/A544.5100%N/A544.51544.51544.51544.51
KZT25.07.2025N/AN/A544.51+1.46+0.27%N/A543.05543.02542.29545.73
KZT24.07.2025N/AN/A543.05+4.88+0.91%N/A538.17538.15537.67543.1
KZT23.07.2025N/AN/A538.17+3.97+0.74%N/A534.2534.19533.31539.98
KZT22.07.2025N/AN/A534.2+4.33+0.82%N/A529.87529.87529.39534.78
KZT21.07.2025N/AN/A529.87−2.31−0.43%N/A532.18533.57528.39533.57
KZT20.07.2025N/AN/A532.1800%N/A532.18532.18532.18532.18
KZT18.07.2025N/AN/A532.18−0.21−0.04%N/A532.39532.38531.41536.18
KZT17.07.2025N/AN/A532.39+4.19+0.79%N/A528.2528.19526.05534.33
KZT16.07.2025N/AN/A528.2+2.75+0.52%N/A525.45525.44524.52528.58
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 34411 2 3 4 5 6 7 8 » »»