KZT : Forex

Интервал:
501 – 520 из 3442«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT29.01.2024N/AN/A448.71−1.2−0.27%N/A449.91449.81448.71450.98
KZT27.01.2024N/AN/A449.9100%N/A449.91449.91449.91449.91
KZT26.01.2024N/AN/A449.91+2.2+0.49%N/A447.71447.71445.68450.73
KZT25.01.2024N/AN/A447.71+1.5+0.34%N/A446.21446.21444.85448.7
KZT24.01.2024N/AN/A446.21+2.02+0.45%N/A444.19444.19444.11447.02
KZT23.01.2024N/AN/A444.19−3.34−0.75%N/A447.53447.53444.19447.53
KZT22.01.2024N/AN/A447.53−2.1−0.47%N/A449.63449.31447.53450.21
KZT20.01.2024N/AN/A449.6300%N/A449.63449.63449.63449.63
KZT19.01.2024N/AN/A449.63−0.54−0.12%N/A450.17450.17448.96451.19
KZT18.01.2024N/AN/A450.17−0.88−0.20%N/A451.05451.05450.17452.98
KZT17.01.2024N/AN/A451.05−0.81−0.18%N/A451.86451.86451.05453.53
KZT16.01.2024N/AN/A451.86+1.52+0.34%N/A450.34450.34450.26452.3
KZT15.01.2024N/AN/A450.34−0.99−0.22%N/A451.33451.73450.34452.49
KZT13.01.2024N/AN/A451.3300%N/A451.33451.33451.33451.33
KZT12.01.2024N/AN/A451.33−0.1−0.02%N/A451.43451.43450.54451.78
KZT11.01.2024N/AN/A451.43−1.16−0.26%N/A452.59452.59451.43453.88
KZT10.01.2024N/AN/A452.59+0.43+0.10%N/A452.16452.16452.16454.63
KZT09.01.2024N/AN/A452.16−1.01−0.22%N/A453.17453.07452.16454.07
KZT08.01.2024N/AN/A453.17+0.64+0.14%N/A452.53452.92452.82454.43
KZT06.01.2024N/AN/A452.5300%N/A452.53452.53452.53452.53
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 3442«« « 22 23 24 25 26 27 28 29 30 » »»