Опцион колл на курс доллар-рубль Месяц исполнения: Si100000BL5 (12.2025) Si100000BI5 (09.2025) Si100000BF5 (06.2025) Si100000BC5 (03.2025) Si100000BB5 (02.2025) Si100000BA5 (01.2025) Si100000BL4 (12.2024) Si100.5CK4A (11.2024) Si100000BJ4 (10.2024) Si100000BI4 (09.2024) Si100000BH4 (08.2024) Si100000BG4 (07.2024) Si100000BF4 (06.2024) Si100000BE4 (05.2024) Si100000BD4 (04.2024) Si100000BC4 (03.2024) Si100000BB4 (02.2024) Si100000BA4 (01.2024) Si100000BL3 (12.2023) Si100000BK3 (11.2023) Si100000BJ3 (10.2023) Si100000BI3 (09.2023) Si100000BH3 (08.2023) Si100000BG3 (07.2023) Si100000BF3 (06.2023) Si56000BE3 (05.2023) Si51500BD3 (04.2023) Si100000BC3 (03.2023) Si44000BB3 (02.2023) Si43000BA3 (01.2023) Si100000BL2 (12.2022) Si40000BK2 (11.2022) Si40000BJ2 (10.2022) Si100000BI2 (09.2022) Si36500BH2 (08.2022) Si100000BG2 (07.2022) Si100000BF2 (06.2022) Si100000BE2 (05.2022) Si100000BD2 (04.2022) Si100000BC2 (03.2022) Si55500BB2 (02.2022) Si54250BA2 (01.2022) Si100000BL1 (12.2021) Si52750BK1 (11.2021) Si54250BJ1 (10.2021) Si100000BI1 (09.2021) Si55500BH1 (08.2021) Si55500BG1 (07.2021) Si100000BF1 (06.2021) Si56250BE1 (05.2021) Si56250BD1 (04.2021) Si100000BC1 (03.2021) Si58500BB1 (02.2021) Si58500BA1 (01.2021) Si100000BL0 (12.2020) Si58750BK0 (11.2020) Si56750BJ0 (10.2020) Si100000BI0 (09.2020) Si54250BH0 (08.2020) Si54250BG0 (07.2020) Si49500BF0 (06.2020) Si51750BE0 (05.2020) Si49500BD0 (04.2020) Si49000BC0 (03.2020) Si49000BB0 (02.2020) Si49000BA0 (01.2020) Si50000BL9 (12.2019) Si51250BK9 (11.2019) Si51500BJ9 (10.2019) Si50750BI9 (09.2019) Si50750BH9 (08.2019) Si50750BG9 (07.2019) Si47250BF9 (06.2019) Si51750BE9 (05.2019) Si52000BD9 (04.2019) Si46000BC9 (03.2019) Si53250BB9 (02.2019) Si53750BA9 (01.2019) Si45250BL8 (12.2018) Si53000BK8 (11.2018) Si50500BJ8 (10.2018) Si44500BI8 (09.2018) Si49500BH8 (08.2018) Si49500BG8 (07.2018) Si44250BF8 (06.2018) Si44250BE8 (05.2018) Si44250BD8 (04.2018) Si43500BC8 (03.2018) Si43500BB8 (02.2018) Si44250BA8 (01.2018) Si45250BL7 (12.2017) Si45250BK7 (11.2017) Si45250BJ7 (10.2017) Si45250BI7 (09.2017) Si45250BG7 (07.2017) Si44000BF7 (06.2017) Si44000BE7 (05.2017) Si44250BD7 (04.2017) Si45250BC7 (03.2017) Si45250BB7 (02.2017) Si47500BA7 (01.2017) Si100000BL6 (12.2016) Si50500BK6 (11.2016) Si50500BJ6 (10.2016) Si100000BI6 (09.2016) Si51250BH6 (08.2016) Si100000BG6 (07.2016) Si51500BF6 (06.2016) Si52750BE6 (05.2016) Si54000BD6 (04.2016) Si41000BC6 (03.2016) Si54250BB6 (02.2016) Si51750BA6 (01.2016) Si39750BL5 (12.2015) Si50000BK5 (11.2015) Si46750BJ5 (10.2015) Si32500BI5 (09.2015) Si38500BH5 (08.2015) Si38500BG5 (07.2015) Si32500BF5 (06.2015) Si37000BE5 (05.2015) Si38750BD5 (04.2015) Si28000BC5 (03.2015) Si30500BB5 (02.2015) Si30500BA5 (01.2015) Si28000BL4 (12.2014) Si30500BK4 (11.2014) Si30500BJ4 (10.2014) Si28000BI4 (09.2014) Si30500BH4 (08.2014) Si30500BG4 (07.2014) Si28000BF4 (06.2014) Si27000BE4 (05.2014) Si27000BD4 (04.2014) Si27000BC4 (03.2014) Si27000BB4 (02.2014) Si27000BA4 (01.2014) Si29000BL3 (12.2013) Si29000BK3 (11.2013) Si29000BJ3 (10.2013) Si28500BI3 (09.2013) Si27500BF3 (06.2013) Si27250BC3 (03.2013) Si26750BI2 (09.2012) Si26250BF2 (06.2012) Si26000BC2 (03.2012) Si26250BL1 (12.2011) Si24750BI1 (09.2011) Si24500BF1 (06.2011) Si25250BC1 (03.2011) Si26500BL0 (12.2010) Si26250BI0 (09.2010) Si26000BF0 (06.2010) Si26000BC0 (03.2010) Si26250AL9 (12.2009) Si28000AI9 (09.2009) Si28250F9 (06.2009) Si29000C9 (03.2009) Si23600L8 (12.2008) Si22200I8 (09.2008) Si22500F8 (06.2008) Si23000C8 (03.2008) Si23500L7 (12.2007) Si25500I7 (09.2007) Si26700L6 (12.2006) Si28000F6 (06.2006) Si28000C6 (03.2006) Si29000F5 (06.2005) Si112000BH3D Si100000BJ4 Si100500BJ4 Si101000BJ4 Si101500BJ4 Si102000BJ4 Si102500BJ4 Si103000BJ4 Si103500BJ4 Si104000BJ4 Si104500BJ4 Si105000BJ4 Si105500BJ4 Si106000BJ4 Si106500BJ4 Si107000BJ4 Si107500BJ4 Si72500BJ4 Si73000BJ4 Si73500BJ4 Si74000BJ4 Si74500BJ4 Si75000BJ4 Si75500BJ4 Si76000BJ4 Si76500BJ4 Si77000BJ4 Si77500BJ4 Si78000BJ4 Si78500BJ4 Si79000BJ4 Si79500BJ4 Si80000BJ4 Si80500BJ4 Si81000BJ4 Si81500BJ4 Si82000BJ4 Si82500BJ4 Si83000BJ4 Si83500BJ4 Si84000BJ4 Si84500BJ4 Si85000BJ4 Si85500BJ4 Si86000BJ4 Si86500BJ4 Si87000BJ4 Si87500BJ4 Si88000BJ4 Si88500BJ4 Si89000BJ4 Si89500BJ4 Si90000BJ4 Si90500BJ4 Si91000BJ4 Si91500BJ4 Si92000BJ4 Si92500BJ4 Si93000BJ4 Si93500BJ4 Si94000BJ4 Si94500BJ4 Si95000BJ4 Si95500BJ4 Si96000BJ4 Si96500BJ4 Si97000BJ4 Si97500BJ4 Si98000BJ4 Si98500BJ4 Si99000BJ4 Si99500BJ4 Si108000BJ4 Si72000BJ4 Si71500BJ4 Si70000BJ4 Si70500BJ4 Si71000BJ4 Si88500BV4A Si100000BJ4A Si100000BV4A Si100500BJ4A Si100500BV4A Si101000BJ4A Si101000BV4A Si101500BJ4A Si101500BV4A Si102000BJ4A Si102000BV4A Si102500BJ4A Si102500BV4A Si103000BJ4A Si103000BV4A Si103500BJ4A Si103500BV4A Si104000BJ4A Si104000BV4A Si104500BJ4A Si104500BV4A Si105000BJ4A Si105000BV4A Si105500BJ4A Si105500BV4A Si75500BJ4A Si75500BV4A Si76000BJ4A Si76000BV4A Si76500BJ4A Si76500BV4A Si77000BJ4A Si77000BV4A Si77500BJ4A Si77500BV4A Si78000BJ4A Si78000BV4A Si78500BJ4A Si78500BV4A Si79000BJ4A Si79000BV4A Si79500BJ4A Si79500BV4A Si80000BJ4A Si80000BV4A Si80500BJ4A Si80500BV4A Si81000BJ4A Si81000BV4A Si81500BJ4A Si81500BV4A Si82000BJ4A Si82000BV4A Si82500BJ4A Si82500BV4A Si83000BJ4A Si83000BV4A Si83500BJ4A Si83500BV4A Si84000BJ4A Si84000BV4A Si84500BJ4A Si84500BV4A Si85000BJ4A Si85000BV4A Si85500BJ4A Si85500BV4A Si86000BJ4A Si86000BV4A Si86500BJ4A Si86500BV4A Si87000BJ4A Si87000BV4A Si87500BJ4A Si87500BV4A Si88000BJ4A Si88000BV4A Si88500BJ4A Si89000BJ4A Si89000BV4A Si89500BJ4A Si89500BV4A Si90000BJ4A Si90000BV4A Si90500BJ4A Si90500BV4A Si91000BJ4A Si91000BV4A Si91500BJ4A Si91500BV4A Si92000BJ4A Si92000BV4A Si92500BJ4A Si92500BV4A Si93000BJ4A Si93000BV4A Si93500BJ4A Si93500BV4A Si94000BJ4A Si94000BV4A Si94500BJ4A Si94500BV4A Si95000BJ4A Si95000BV4A Si95500BJ4A Si95500BV4A Si96000BJ4A Si96000BV4A Si96500BJ4A Si96500BV4A Si97000BJ4A Si97000BV4A Si97500BJ4A Si97500BV4A Si98000BJ4A Si98000BV4A Si98500BJ4A Si98500BV4A Si99000BJ4A Si99000BV4A Si99500BJ4A Si99500BV4A Si108500BJ4 Si109000BJ4 Si109500BJ4 Si106500BJ4A Si107000BJ4A Si106000BJ4A Si106000BV4A Si106500BV4A Si107000BV4A Si89CJ4A Si91.5CJ4A Si89.5CV4A Si89.5CJ4A Si89CV4A Si90.5CJ4A Si90.5CV4A Si90CJ4A Si90CV4A Si91.5CV4A Si91CJ4A Si91CV4A Si92.5CJ4A Si92.5CV4A Si92CJ4A Si92CV4A Si93.5CJ4A Si93.5CV4A Si93CJ4A Si93CV4A Si94CJ4A Si94CV4A Si95CJ4A Si94.5CJ4A Si94.5CV4A Si95CV4A Si110000BJ4 Si107500BJ4A Si107500BV4A Si93.5CJ4B Si89500BV4B Si91500BJ4B Si92000BJ4B Si92500BJ4B Si93000BJ4B Si93500BJ4B Si94000BJ4B Si94500BJ4B Si95000BJ4B Si92000BV4B Si91500BV4B Si90.5CV4B Si91000BV4B Si90500BV4B Si90000BV4B Si89000BV4B Si95.5CJ4B Si95CJ4B Si94.5CJ4B Si93CJ4B Si94CJ4B Si92.5CJ4B Si92CJ4B Si91CJ4B Si91.5CJ4B Si90.5CJ4B Si95CV4B Si94.5CV4B Si93.5CV4B Si94CV4B Si93CV4B Si95.5CV4B Si91CV4B Si92CV4B Si92.5CV4B Si91.5CV4B Si88000BV4B Si69500BJ4 Si88500BV4B Si87500BV4B Si87000BV4B Si78000BV4B Si77500BV4B Si84500BV4B Si85000BV4B Si85500BV4B Si86000BV4B Si86500BV4B Si97000BJ4B Si98500BJ4B Si98000BJ4B Si96500BJ4B Si97500BJ4B Si96000BJ4B Si101000BJ4B Si100500BJ4B Si100000BJ4B Si99000BJ4B Si99500BJ4B Si103500BJ4B Si102500BJ4B Si103000BJ4B Si102000BJ4B Si101500BJ4B Si82000BV4B Si82500BV4B Si83000BV4B Si83500BV4B Si84000BV4B Si95.5CJ4A Si95.5CV4A Si108000BV4A Si108000BV4B Si108500BJ4B Si108500BJ4A Si111000BJ4 Si93.5CV4C Si91CV4C Si92.5CJ4C Si93.5CJ4C Si93500BV4D Si94000BJ4D Si95000BJ4D Si94500BJ4D Si95500BJ4D Si96000BJ4D Si96500BJ4D Si97000BJ4D Si97500BJ4D Si98000BJ4D Si94000BV4D Si93000BV4D Si92500BV4D Si92000BV4D Si91500BV4D Si91000BV4D Si100000BV4B Si100500BV4B Si101000BV4B Si101500BV4B Si102000BV4B Si102500BV4B Si103000BV4B Si103500BV4B Si104000BJ4B Si104000BV4B Si104500BJ4B Si104500BV4B Si105000BJ4B Si105000BV4B Si105500BJ4B Si105500BV4B Si106000BJ4B Si106000BV4B Si106500BJ4B Si106500BV4B Si76500BJ4B Si76500BV4B Si77000BJ4B Si77000BV4B Si77500BJ4B Si78000BJ4B Si78500BJ4B Si78500BV4B Si79000BJ4B Si79000BV4B Si79500BJ4B Si79500BV4B Si80000BJ4B Si80000BV4B Si80500BJ4B Si80500BV4B Si81000BJ4B Si81000BV4B Si81500BJ4B Si81500BV4B Si82000BJ4B Si82500BJ4B Si83000BJ4B Si83500BJ4B Si84000BJ4B Si84500BJ4B Si85000BJ4B Si85500BJ4B Si86000BJ4B Si86500BJ4B Si87000BJ4B Si87500BJ4B Si88000BJ4B Si88500BJ4B Si89000BJ4B Si89500BJ4B Si90000BJ4B Si90500BJ4B Si91000BJ4B Si92500BV4B Si93000BV4B Si93500BV4B Si94000BV4B Si94500BV4B Si95000BV4B Si95500BJ4B Si95500BV4B Si96000BV4B Si96500BV4B Si97000BV4B Si97500BV4B Si98000BV4B Si98500BV4B Si99000BV4B Si99500BV4B Si107000BJ4B Si90CV4B Si113000BJ4 Si110500BJ4B Si110500BJ4D Si84500BJ4E Si84500BV4E Si85000BJ4E Si85000BV4E Si85500BJ4E Si85500BV4E Si86000BJ4E Si86000BV4E Si86500BJ4E Si86500BV4E Si87000BJ4E Si87000BV4E Si87500BJ4E Si87500BV4E Si88000BJ4E Si88000BV4E Si88500BJ4E Si88500BV4E Si89000BJ4E Si89000BV4E Si89500BJ4E Si89500BV4E Si90000BJ4E Si90000BV4E Si90500BJ4E Si90500BV4E Si91000BJ4E Si91000BV4E Si91500BJ4E Si91500BV4E Si92000BJ4E Si92000BV4E Si92500BJ4E Si92500BV4E Si93.5CJ4D Si93000BJ4E Si93500BJ4E Si94.5CJ4D Si94.5CV4D Si94000BJ4E Si94500BJ4E Si94CJ4D Si95.5CJ4D Si95.5CV4D Si95000BJ4E Si95500BJ4E Si95CJ4D Si95CV4D Si96.5CJ4D Si96.5CV4D Si96500BV4E Si96CJ4D Si96CV4D Si97.5CJ4D Si97.5CV4D Si97000BV4E Si97500BV4E Si97CJ4D Si97CV4D Si98.5CJ4D Si107000BV4B Si90CJ4B Si98.5CV4D Si98000BV4E Si98500BV4E Si98CJ4D Si98CV4D Si99000BV4E Si99500BV4E Si113500BJ4 Si111000BJ4B Si111000BJ4D Si99CV4C Si107500BJ4B Si98CJ4C Si98.5CJ4C Si107500BV4B Si111000BJ4E Si111000BV4B Si111000BV4D Si111000BV4E Si99.5CJ4B Si99.5CJ4C Si99.5CJ4D Si99.5CV4B Si99.5CV4C Si99.5CV4D Si99CJ4B Si99CJ4C Si99CJ4D Si99CV4B Si99CV4D Si108000BJ4B Si108000BJ4A Si110500BJ4 Si100000BJ4D Si100000BV4D Si100500BJ4D Si100500BV4D Si101000BJ4D Si101000BV4D Si101500BJ4D Si101500BV4D Si102000BJ4D Si102000BV4D Si102500BJ4D Si102500BV4D Si103000BJ4D Si103000BV4D Si103500BJ4D Si103500BV4D Si104000BJ4D Si104000BV4D Si104500BJ4D Si104500BV4D Si105000BJ4D Si105000BV4D Si105500BJ4D Si105500BV4D Si106000BJ4D Si106000BV4D Si106500BJ4D Si106500BV4D Si107000BJ4D Si107000BV4D Si107500BJ4D Si107500BV4D Si108000BJ4D Si108000BV4D Si108500BJ4D Si108500BV4A Si108500BV4B Si108500BV4D Si78500BJ4D Si78500BV4D Si79000BJ4D Si79000BV4D Si79500BJ4D Si79500BV4D Si80000BJ4D Si80000BV4D Si80500BJ4D Si80500BV4D Si81000BJ4D Si81000BV4D Si81500BJ4D Si81500BV4D Si82000BJ4D Si82000BV4D Si82500BJ4D Si82500BV4D Si83000BJ4D Si83000BV4D Si83500BJ4D Si83500BV4D Si84000BJ4D Si84000BV4D Si84500BJ4D Si84500BV4D Si85000BJ4D Si85000BV4D Si85500BJ4D Si85500BV4D Si86000BJ4D Si86000BV4D Si86500BJ4D Si86500BV4D Si87000BJ4D Si87000BV4D Si87500BJ4D Si87500BV4D Si88000BJ4D Si88000BV4D Si88500BJ4D Si88500BV4D Si89000BJ4D Si89000BV4D Si89500BJ4D Si89500BV4D Si90000BJ4D Si90000BV4D Si90500BJ4D Si90500BV4D Si91.5CJ4C Si91.5CV4C Si91000BJ4D Si91500BJ4D Si91CJ4C Si92.5CV4C Si92000BJ4D Si92500BJ4D Si92CJ4C Si92CV4C Si93000BJ4D Si93500BJ4D Si93CJ4C Si93CV4C Si94.5CJ4C Si94.5CV4C Si94500BV4D Si94CJ4C Si94CV4C Si95.5CJ4C Si95.5CV4C Si95000BV4D Si95500BV4D Si95CJ4C Si95CV4C Si96000BV4D Si96500BV4D Si96CJ4A Si96CJ4B Si96CJ4C Si96CV4A Si96CV4B Si96CV4C Si97000BV4D Si97500BV4D Si98000BV4D Si98500BJ4D Si98500BV4D Si99000BJ4D Si99000BV4D Si99500BJ4D Si99500BV4D Si100CJ4C Si100CJ4D Si100CJ4E Si100CV4C Si100CV4D Si100CV4E Si79500BJ4E Si79500BV4E Si80000BJ4E Si80000BV4E Si94CV4E Si111500BJ4D Si114000BJ4 Si94.5CV4E Si99CJ4E Si94CJ4E Si93.5CV4E Si112000BJ4 Si111500BJ4 Si109500BJ4B Si109000BJ4B Si109500BJ4A Si109000BJ4A Si96.5CJ4B Si97CJ4B Si96.5CV4B Si97CV4B Si96.5CV4C Si111500BJ4E Si111500BV4D Si111500BV4E Si94.5CJ4E Si95.5CJ4E Si95.5CV4E Si95CJ4E Si95CV4E Si96.5CJ4E Si96.5CV4E Si96CJ4E Si96CV4E Si97.5CJ4E Si97.5CV4E Si97CJ4E Si97CV4E Si98.5CJ4E Si98.5CV4E Si98CJ4E Si98CV4E Si99.5CJ4E Si99.5CV4E Si99CV4E Si113000BJ4E Si112500BJ4E Si112000BJ4E Si110500BV4B Si110500BV4D Si98.5CJ4B Si98.5CV4B Si98.5CV4C Si98CJ4B Si98CV4B Si98CV4C Si109000BJ4D Si109000BV4A Si109000BV4B Si109000BV4D Si109500BJ4D Si109500BV4A Si109500BV4B Si109500BV4D Si96.5CJ4A Si96.5CJ4C Si96.5CV4A Si97CJ4A Si97CJ4C Si97CV4A Si97CV4C Si97.5CJ4C Si97.5CJ4B Si97.5CV4B Si97.5CV4C Si112500BJ4 Si110000BJ4B Si110000BJ4D Si110000BV4B Si110000BV4D Si96000BJ4E Si96500BJ4E Si97000BJ4E Si97500BJ4E Si98000BJ4E Si95500BV4E Si96000BV4E Si95000BV4E Si94500BV4E Si94000BV4E Si93500BV4E Si93000BV4E Si93.5CV4D Si94CV4D Si100000BJ4E Si98500BJ4E Si99000BJ4E Si99500BJ4E Si112000BV4E Si112500BV4E Si113000BV4E Si100000BV4E Si100500BJ4E Si100500BV4E Si101000BJ4E Si101000BV4E Si101500BJ4E Si101500BV4E Si102000BJ4E Si102000BV4E Si102500BJ4E Si102500BV4E Si103000BJ4E Si103000BV4E Si103500BJ4E Si103500BV4E Si104000BJ4E Si104000BV4E Si104500BJ4E Si104500BV4E Si105000BJ4E Si105000BV4E Si105500BJ4E Si105500BV4E Si106000BJ4E Si106000BV4E Si106500BJ4E Si106500BV4E Si107000BJ4E Si107000BV4E Si107500BJ4E Si107500BV4E Si108000BJ4E Si108000BV4E Si108500BJ4E Si108500BV4E Si109000BJ4E Si109000BV4E Si109500BJ4E Si109500BV4E Si110000BJ4E Si110000BV4E Si110500BJ4E Si110500BV4E Si80500BJ4E Si80500BV4E Si81000BJ4E Si81000BV4E Si81500BJ4E Si81500BV4E Si82000BJ4E Si82000BV4E Si82500BJ4E Si82500BV4E Si83000BJ4E Si83000BV4E Si83500BJ4E Si83500BV4E Si84000BJ4E Si84000BV4E Si93.5CJ4E
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
