Natural gas 0225 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1501 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (02.2025)08.11.2024N/AN/A2.824−0.038−1.33%N/A2.8622.8622.8122.90311 645
Natural gas (02.2025)07.11.2024N/AN/A2.862−0.05−1.72%N/A2.9122.9122.8322.93412 148
Natural gas (02.2025)06.11.2024N/AN/A2.912+0.06+2.10%N/A2.8522.8522.8392.95612 680
Natural gas (02.2025)05.11.2024N/AN/A2.852−0.096−3.26%N/A2.9482.9482.8342.97513 781
Natural gas (02.2025)04.11.2024N/AN/A2.948+0.109+3.84%N/A2.8392.8392.7452.96215 199
Natural gas (02.2025)03.11.2024N/AN/A2.83900%N/A2.8392.8392.8392.8392
Natural gas (02.2025)01.11.2024N/AN/A2.839−0.045−1.56%N/A2.8842.8842.8292.89910 747
Natural gas (02.2025)31.10.2024N/AN/A2.884−0.108−3.61%N/A2.9922.9912.878311 294
Natural gas (02.2025)30.10.2024N/AN/A2.992−0.089−2.89%N/A3.0813.0812.9513.08211 914
Natural gas (02.2025)29.10.2024N/AN/A3.081+0.06+1.99%N/A3.0213.0212.9683.08410 409
Natural gas (02.2025)28.10.2024N/AN/A3.021−0.188−5.86%N/A3.2093.2092.983.20913 872
Natural gas (02.2025)27.10.2024N/AN/A3.20900%N/A3.2093.2093.2093.2096
Natural gas (02.2025)26.10.2024N/AN/A3.20900%N/A3.2093.2093.2093.2096
Natural gas (02.2025)25.10.2024N/AN/A3.209+0.057+1.81%N/A3.1523.1523.1213.24413 700
Natural gas (02.2025)24.10.2024N/AN/A3.152+0.031+0.99%N/A3.1213.1213.0653.19912 629
Natural gas (02.2025)23.10.2024N/AN/A3.121+0.053+1.73%N/A3.0683.0683.0293.13511 136
Natural gas (02.2025)22.10.2024N/AN/A3.068+0.016+0.52%N/A3.0523.0522.9863.09212 438
Natural gas (02.2025)21.10.2024N/AN/A3.052+0.078+2.62%N/A2.9742.9742.9573.0529 524
Natural gas (02.2025)19.10.2024N/AN/A2.97400%N/A2.9742.9742.9742.9741
Natural gas (02.2025)18.10.2024N/AN/A2.974−0.047−1.56%N/A3.0213.0212.9673.0328 029
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1501 2 3 4 5 » »»