Natural gas 0225 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1621 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (02.2025)20.11.2024N/AN/A3.263+0.193+6.29%N/A3.073.073.043.27518 827
Natural gas (02.2025)19.11.2024N/AN/A3.07+0.037+1.22%N/A3.0333.0332.9953.13116 797
Natural gas (02.2025)18.11.2024N/AN/A3.033+0.053+1.78%N/A2.982.982.9653.08114 823
Natural gas (02.2025)17.11.2024N/AN/A2.9800%N/A2.982.982.982.986
Natural gas (02.2025)16.11.2024N/AN/A2.98+0.015+0.51%N/A2.9652.9652.9592.982405
Natural gas (02.2025)15.11.2024N/AN/A2.965+0.041+1.40%N/A2.9242.9242.8662.97213 606
Natural gas (02.2025)14.11.2024N/AN/A2.924−0.169−5.46%N/A3.0933.0932.9213.09314 969
Natural gas (02.2025)13.11.2024N/AN/A3.093+0.075+2.49%N/A3.0183.0182.9463.10115 532
Natural gas (02.2025)12.11.2024N/AN/A3.018−0.007−0.23%N/A3.0253.0252.9683.08915 721
Natural gas (02.2025)11.11.2024N/AN/A3.025+0.195+6.89%N/A2.832.832.833.05815 637
Natural gas (02.2025)10.11.2024N/AN/A2.8300%N/A2.832.832.832.832
Natural gas (02.2025)09.11.2024N/AN/A2.83+0.006+0.21%N/A2.8242.8242.822.83283
Natural gas (02.2025)08.11.2024N/AN/A2.824−0.038−1.33%N/A2.8622.8622.8122.90311 645
Natural gas (02.2025)07.11.2024N/AN/A2.862−0.05−1.72%N/A2.9122.9122.8322.93412 148
Natural gas (02.2025)06.11.2024N/AN/A2.912+0.06+2.10%N/A2.8522.8522.8392.95612 680
Natural gas (02.2025)05.11.2024N/AN/A2.852−0.096−3.26%N/A2.9482.9482.8342.97513 781
Natural gas (02.2025)04.11.2024N/AN/A2.948+0.109+3.84%N/A2.8392.8392.7452.96215 199
Natural gas (02.2025)03.11.2024N/AN/A2.83900%N/A2.8392.8392.8392.8392
Natural gas (02.2025)01.11.2024N/AN/A2.839−0.045−1.56%N/A2.8842.8842.8292.89910 747
Natural gas (02.2025)31.10.2024N/AN/A2.884−0.108−3.61%N/A2.9922.9912.878311 294
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1621 2 3 4 5 » »»