Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0525 → Итоги торгов

Heating oil 0525 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 2941 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2025)11.03.2025N/AN/A2.1714+0.0252+1.17%N/A2.14622.14522.13142.182129 689
Heating oil (05.2025)10.03.2025N/AN/A2.1462−0.0311−1.43%N/A2.17732.17732.14372.195630 220
Heating oil (05.2025)09.03.2025N/AN/A2.177300%N/A2.17732.17732.17732.17732
Heating oil (05.2025)08.03.2025N/AN/A2.1773−0.0002−0.01%N/A2.17752.17752.17732.1791556
Heating oil (05.2025)07.03.2025N/AN/A2.1775+0.0127+0.59%N/A2.16482.16482.16412.226230 582
Heating oil (05.2025)06.03.2025N/AN/A2.1648−0.0203−0.93%N/A2.18512.18512.15942.20431 392
Heating oil (05.2025)05.03.2025N/AN/A2.1851−0.0398−1.79%N/A2.22492.22492.14332.22834 275
Heating oil (05.2025)04.03.2025N/AN/A2.2249+0.0039+0.18%N/A2.2212.2212.18892.231532 350
Heating oil (05.2025)03.03.2025N/AN/A2.221−0.0474−2.09%N/A2.26842.26842.20242.281629 817
Heating oil (05.2025)02.03.2025N/AN/A2.268400%N/A2.26842.26842.26842.26842
Heating oil (05.2025)01.03.2025N/AN/A2.2684−0.0011−0.05%N/A2.26952.26952.26712.2715636
Heating oil (05.2025)28.02.2025N/AN/A2.2695−0.0146−0.64%N/A2.28412.28412.24992.287125 403
Heating oil (05.2025)27.02.2025N/AN/A2.2841+0.0434+1.94%N/A2.24072.24072.23462.289223 451
Heating oil (05.2025)26.02.2025N/AN/A2.2407−0.0328−1.44%N/A2.27352.27352.21562.27827 607
Heating oil (05.2025)25.02.2025N/AN/A2.2735−0.0547−2.35%N/A2.32822.32822.26162.342925 922
Heating oil (05.2025)24.02.2025N/AN/A2.3282+0.0069+0.30%N/A2.32132.32132.3072.330423 805
Heating oil (05.2025)23.02.2025N/AN/A2.321300%N/A2.32132.32132.32132.32134
Heating oil (05.2025)22.02.2025N/AN/A2.3213+0.0025+0.11%N/A2.31882.31882.31782.3214622
Heating oil (05.2025)21.02.2025N/AN/A2.3188−0.0631−2.65%N/A2.38192.38192.31842.389924 295
Heating oil (05.2025)20.02.2025N/AN/A2.3819+0.0187+0.79%N/A2.36322.36322.35252.398124 686
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2941 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.