Heating oil 0525 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1831 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2025)10.12.2024N/AN/A2.1541+0.0004+0.02%N/A2.15372.15372.14492.172422 414
Heating oil (05.2025)09.12.2024N/AN/A2.1537+0.0386+1.82%N/A2.11512.11512.11512.166822 098
Heating oil (05.2025)08.12.2024N/AN/A2.115100%N/A2.11512.11512.11512.11512
Heating oil (05.2025)07.12.2024N/AN/A2.1151+0.0015+0.07%N/A2.11362.11362.1132.1151439
Heating oil (05.2025)06.12.2024N/AN/A2.1136−0.0256−1.20%N/A2.13922.13922.10572.139624 491
Heating oil (05.2025)05.12.2024N/AN/A2.1392−0.0116−0.54%N/A2.15082.15082.12772.164222 846
Heating oil (05.2025)04.12.2024N/AN/A2.1508−0.0358−1.64%N/A2.18662.18662.14492.203526 049
Heating oil (05.2025)03.12.2024N/AN/A2.1866+0.0398+1.85%N/A2.14682.14682.14282.197623 145
Heating oil (05.2025)02.12.2024N/AN/A2.1468−0.0152−0.70%N/A2.1622.1622.14232.186627 455
Heating oil (05.2025)01.12.2024N/AN/A2.16200%N/A2.1622.1622.1622.1622
Heating oil (05.2025)29.11.2024N/AN/A2.162−0.0172−0.79%N/A2.17922.17922.15092.201624 609
Heating oil (05.2025)28.11.2024N/AN/A2.1792+0.0092+0.42%N/A2.172.172.15492.184717 044
Heating oil (05.2025)27.11.2024N/AN/A2.17−0.0253−1.15%N/A2.19532.19532.15872.208526 521
Heating oil (05.2025)26.11.2024N/AN/A2.1953−0.0127−0.58%N/A2.2082.2082.18312.247325 039
Heating oil (05.2025)25.11.2024N/AN/A2.208−0.0412−1.83%N/A2.24922.24922.1892.254127 561
Heating oil (05.2025)24.11.2024N/AN/A2.249200%N/A2.24922.24922.24922.24924
Heating oil (05.2025)23.11.2024N/AN/A2.2492+0.0012+0.05%N/A2.2482.2482.2482.2502726
Heating oil (05.2025)22.11.2024N/AN/A2.248−0.00010%N/A2.24812.24812.2242.262827 392
Heating oil (05.2025)21.11.2024N/AN/A2.2481+0.0285+1.28%N/A2.21962.21962.21162.250925 493
Heating oil (05.2025)20.11.2024N/AN/A2.2196−0.0059−0.27%N/A2.22552.22552.212.236324 795
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1831 2 3 4 5 » »»