|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 10.01.2025 | N/A | N/A | 717.5 | +24.25 | +3.50% | N/A | 693.25 | 693.25 | 691.75 | 724 | 13 045 | | Gas Oil (05.2025) | 09.01.2025 | N/A | N/A | 693.25 | +7 | +1.02% | N/A | 686.25 | 686.25 | 682.5 | 694.75 | 7 173 | | Gas Oil (05.2025) | 08.01.2025 | N/A | N/A | 686.25 | −4.75 | −0.69% | N/A | 691 | 691 | 681.5 | 695.75 | 10 097 | | Gas Oil (05.2025) | 07.01.2025 | N/A | N/A | 691 | +3.5 | +0.51% | N/A | 687.5 | 687.75 | 683.75 | 693.5 | 8 311 | | Gas Oil (05.2025) | 06.01.2025 | N/A | N/A | 687.5 | −2.25 | −0.33% | N/A | 689.75 | 689.5 | 684.5 | 698.75 | 8 898 | | Gas Oil (05.2025) | 04.01.2025 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 689.75 | 689.75 | 690.25 | 148 | | Gas Oil (05.2025) | 03.01.2025 | N/A | N/A | 689.75 | +0.5 | +0.07% | N/A | 689.25 | 689.75 | 684.5 | 692.5 | 7 503 | | Gas Oil (05.2025) | 02.01.2025 | N/A | N/A | 689.25 | +9.5 | +1.40% | N/A | 679.75 | 681.75 | 678.25 | 694.75 | 9 070 | | Gas Oil (05.2025) | 31.12.2024 | N/A | N/A | 679.75 | +4.5 | +0.67% | N/A | 675.25 | 675.25 | 672.75 | 683 | 6 602 | | Gas Oil (05.2025) | 30.12.2024 | N/A | N/A | 675.25 | +11.5 | +1.73% | N/A | 663.75 | 664.75 | 664.75 | 679.75 | 5 370 | | Gas Oil (05.2025) | 28.12.2024 | N/A | N/A | 663.75 | +1.25 | +0.19% | N/A | 662.5 | 662.5 | 662.5 | 663.75 | 161 | | Gas Oil (05.2025) | 27.12.2024 | N/A | N/A | 662.5 | +7.5 | +1.15% | N/A | 655 | 655 | 654.25 | 667.5 | 7 436 | | Gas Oil (05.2025) | 26.12.2024 | N/A | N/A | 655 | −6.25 | −0.95% | N/A | 661.25 | 661 | 654 | 666 | 5 117 | | Gas Oil (05.2025) | 24.12.2024 | N/A | N/A | 661.25 | +0.75 | +0.11% | N/A | 660.5 | 660.5 | 658.5 | 665.25 | 5 639 | | Gas Oil (05.2025) | 23.12.2024 | N/A | N/A | 660.5 | −1.25 | −0.19% | N/A | 661.75 | 661 | 654.25 | 667 | 7 377 | | Gas Oil (05.2025) | 21.12.2024 | N/A | N/A | 661.75 | −0.5 | −0.08% | N/A | 662.25 | 662.25 | 661.5 | 662.25 | 79 | | Gas Oil (05.2025) | 20.12.2024 | N/A | N/A | 662.25 | +0.5 | +0.08% | N/A | 661.75 | 661.75 | 654 | 664.25 | 7 672 | | Gas Oil (05.2025) | 19.12.2024 | N/A | N/A | 661.75 | −3.75 | −0.56% | N/A | 665.5 | 665.5 | 661.75 | 672.25 | 8 933 | | Gas Oil (05.2025) | 18.12.2024 | N/A | N/A | 665.5 | 0 | 0% | N/A | 665.5 | 665.5 | 664 | 675.25 | 7 114 | | Gas Oil (05.2025) | 17.12.2024 | N/A | N/A | 665.5 | −6.5 | −0.97% | N/A | 672 | 672 | 659 | 673.5 | 6 888
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
