|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 29.01.2025 | N/A | N/A | 689 | +0.5 | +0.07% | N/A | 688.5 | 688.5 | 682.5 | 691.5 | 9 271 | | Gas Oil (05.2025) | 28.01.2025 | N/A | N/A | 688.5 | −1.75 | −0.25% | N/A | 690.25 | 690.25 | 684.5 | 696.75 | 10 745 | | Gas Oil (05.2025) | 27.01.2025 | N/A | N/A | 690.25 | −13 | −1.85% | N/A | 703.25 | 701.75 | 683.5 | 702 | 11 219 | | Gas Oil (05.2025) | 25.01.2025 | N/A | N/A | 703.25 | −0.25 | −0.04% | N/A | 703.5 | 703.5 | 702.75 | 703.5 | 108 | | Gas Oil (05.2025) | 24.01.2025 | N/A | N/A | 703.5 | +0.75 | +0.11% | N/A | 702.75 | 703 | 701.25 | 709.75 | 10 009 | | Gas Oil (05.2025) | 23.01.2025 | N/A | N/A | 702.75 | −4 | −0.57% | N/A | 706.75 | 706.75 | 700.25 | 712.75 | 10 211 | | Gas Oil (05.2025) | 22.01.2025 | N/A | N/A | 706.75 | −8.75 | −1.22% | N/A | 715.5 | 715.5 | 705.75 | 718.5 | 10 195 | | Gas Oil (05.2025) | 21.01.2025 | N/A | N/A | 715.5 | −4.75 | −0.66% | N/A | 720.25 | 720.25 | 708 | 723.25 | 12 114 | | Gas Oil (05.2025) | 20.01.2025 | N/A | N/A | 720.25 | −9 | −1.23% | N/A | 729.25 | 731 | 718.5 | 733.5 | 9 155 | | Gas Oil (05.2025) | 18.01.2025 | N/A | N/A | 729.25 | −0.25 | −0.03% | N/A | 729.5 | 729.5 | 729 | 730.5 | 270 | | Gas Oil (05.2025) | 17.01.2025 | N/A | N/A | 729.5 | −0.5 | −0.07% | N/A | 730 | 729.75 | 721 | 734.25 | 12 802 | | Gas Oil (05.2025) | 16.01.2025 | N/A | N/A | 730 | −6.75 | −0.92% | N/A | 736.75 | 736.75 | 723.5 | 737.25 | 14 371 | | Gas Oil (05.2025) | 15.01.2025 | N/A | N/A | 736.75 | +14.75 | +2.04% | N/A | 722 | 722 | 719.25 | 738.25 | 11 858 | | Gas Oil (05.2025) | 14.01.2025 | N/A | N/A | 722 | −0.5 | −0.07% | N/A | 722.5 | 722.5 | 715.75 | 724.25 | 12 047 | | Gas Oil (05.2025) | 13.01.2025 | N/A | N/A | 722.5 | +4.75 | +0.66% | N/A | 717.75 | 718.25 | 718.25 | 733.25 | 14 549 | | Gas Oil (05.2025) | 11.01.2025 | N/A | N/A | 717.75 | +0.25 | +0.03% | N/A | 717.5 | 717.5 | 717.5 | 718.25 | 217 | | Gas Oil (05.2025) | 10.01.2025 | N/A | N/A | 717.5 | +24.25 | +3.50% | N/A | 693.25 | 693.25 | 691.75 | 724 | 13 045 | | Gas Oil (05.2025) | 09.01.2025 | N/A | N/A | 693.25 | +7 | +1.02% | N/A | 686.25 | 686.25 | 682.5 | 694.75 | 7 173 | | Gas Oil (05.2025) | 08.01.2025 | N/A | N/A | 686.25 | −4.75 | −0.69% | N/A | 691 | 691 | 681.5 | 695.75 | 10 097 | | Gas Oil (05.2025) | 07.01.2025 | N/A | N/A | 691 | +3.5 | +0.51% | N/A | 687.5 | 687.75 | 683.75 | 693.5 | 8 311
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
