|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 03.02.2025 | N/A | N/A | 695.75 | −0.5 | −0.07% | N/A | 696.25 | 703.25 | 686.75 | 706 | 15 705 | | Gas Oil (05.2025) | 01.02.2025 | N/A | N/A | 696.25 | +2.5 | +0.36% | N/A | 693.75 | 694 | 693.25 | 696.75 | 735 | | Gas Oil (05.2025) | 31.01.2025 | N/A | N/A | 693.75 | +2 | +0.29% | N/A | 691.75 | 691.5 | 685.5 | 695.5 | 10 850 | | Gas Oil (05.2025) | 30.01.2025 | N/A | N/A | 691.75 | +2.75 | +0.40% | N/A | 689 | 689 | 681 | 696 | 9 616 | | Gas Oil (05.2025) | 29.01.2025 | N/A | N/A | 689 | +0.5 | +0.07% | N/A | 688.5 | 688.5 | 682.5 | 691.5 | 9 271 | | Gas Oil (05.2025) | 28.01.2025 | N/A | N/A | 688.5 | −1.75 | −0.25% | N/A | 690.25 | 690.25 | 684.5 | 696.75 | 10 745 | | Gas Oil (05.2025) | 27.01.2025 | N/A | N/A | 690.25 | −13 | −1.85% | N/A | 703.25 | 701.75 | 683.5 | 702 | 11 219 | | Gas Oil (05.2025) | 25.01.2025 | N/A | N/A | 703.25 | −0.25 | −0.04% | N/A | 703.5 | 703.5 | 702.75 | 703.5 | 108 | | Gas Oil (05.2025) | 24.01.2025 | N/A | N/A | 703.5 | +0.75 | +0.11% | N/A | 702.75 | 703 | 701.25 | 709.75 | 10 009 | | Gas Oil (05.2025) | 23.01.2025 | N/A | N/A | 702.75 | −4 | −0.57% | N/A | 706.75 | 706.75 | 700.25 | 712.75 | 10 211 | | Gas Oil (05.2025) | 22.01.2025 | N/A | N/A | 706.75 | −8.75 | −1.22% | N/A | 715.5 | 715.5 | 705.75 | 718.5 | 10 195 | | Gas Oil (05.2025) | 21.01.2025 | N/A | N/A | 715.5 | −4.75 | −0.66% | N/A | 720.25 | 720.25 | 708 | 723.25 | 12 114 | | Gas Oil (05.2025) | 20.01.2025 | N/A | N/A | 720.25 | −9 | −1.23% | N/A | 729.25 | 731 | 718.5 | 733.5 | 9 155 | | Gas Oil (05.2025) | 18.01.2025 | N/A | N/A | 729.25 | −0.25 | −0.03% | N/A | 729.5 | 729.5 | 729 | 730.5 | 270 | | Gas Oil (05.2025) | 17.01.2025 | N/A | N/A | 729.5 | −0.5 | −0.07% | N/A | 730 | 729.75 | 721 | 734.25 | 12 802 | | Gas Oil (05.2025) | 16.01.2025 | N/A | N/A | 730 | −6.75 | −0.92% | N/A | 736.75 | 736.75 | 723.5 | 737.25 | 14 371 | | Gas Oil (05.2025) | 15.01.2025 | N/A | N/A | 736.75 | +14.75 | +2.04% | N/A | 722 | 722 | 719.25 | 738.25 | 11 858 | | Gas Oil (05.2025) | 14.01.2025 | N/A | N/A | 722 | −0.5 | −0.07% | N/A | 722.5 | 722.5 | 715.75 | 724.25 | 12 047 | | Gas Oil (05.2025) | 13.01.2025 | N/A | N/A | 722.5 | +4.75 | +0.66% | N/A | 717.75 | 718.25 | 718.25 | 733.25 | 14 549 | | Gas Oil (05.2025) | 11.01.2025 | N/A | N/A | 717.75 | +0.25 | +0.03% | N/A | 717.5 | 717.5 | 717.5 | 718.25 | 217
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
