|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 12.12.2024 | N/A | N/A | 668.75 | +3.5 | +0.53% | N/A | 665.25 | 665.25 | 658.5 | 670.25 | 7 435 | | Gas Oil (05.2025) | 11.12.2024 | N/A | N/A | 665.25 | +11.25 | +1.72% | N/A | 654 | 654 | 653.5 | 667 | 7 589 | | Gas Oil (05.2025) | 10.12.2024 | N/A | N/A | 654 | 0 | 0% | N/A | 654 | 654 | 650.75 | 659.75 | 7 964 | | Gas Oil (05.2025) | 09.12.2024 | N/A | N/A | 654 | +11.5 | +1.79% | N/A | 642.5 | 642.75 | 642.75 | 657.5 | 7 859 | | Gas Oil (05.2025) | 07.12.2024 | N/A | N/A | 642.5 | +0.25 | +0.04% | N/A | 642.25 | 642.25 | 641.75 | 642.5 | 96 | | Gas Oil (05.2025) | 06.12.2024 | N/A | N/A | 642.25 | −8 | −1.23% | N/A | 650.25 | 650.25 | 639.5 | 650.5 | 8 275 | | Gas Oil (05.2025) | 05.12.2024 | N/A | N/A | 650.25 | −3.75 | −0.57% | N/A | 654 | 654 | 647.5 | 657.25 | 9 053 | | Gas Oil (05.2025) | 04.12.2024 | N/A | N/A | 654 | −10.5 | −1.58% | N/A | 664.5 | 664.5 | 652.25 | 670.5 | 8 914 | | Gas Oil (05.2025) | 03.12.2024 | N/A | N/A | 664.5 | +11 | +1.68% | N/A | 653.5 | 653.5 | 652.25 | 667.75 | 8 453 | | Gas Oil (05.2025) | 02.12.2024 | N/A | N/A | 653.5 | −2 | −0.31% | N/A | 655.5 | 654.75 | 652.25 | 664.75 | 9 532 | | Gas Oil (05.2025) | 30.11.2024 | N/A | N/A | 655.5 | 0 | 0% | N/A | 655.5 | 655.5 | 655.5 | 655.5 | 1 | | Gas Oil (05.2025) | 29.11.2024 | N/A | N/A | 655.5 | −5.75 | −0.87% | N/A | 661.25 | 659.25 | 652.5 | 666.5 | 9 793 | | Gas Oil (05.2025) | 28.11.2024 | N/A | N/A | 661.25 | +3.25 | +0.49% | N/A | 658 | 658 | 653.75 | 663.25 | 5 321 | | Gas Oil (05.2025) | 27.11.2024 | N/A | N/A | 658 | −4.75 | −0.72% | N/A | 662.75 | 662.75 | 654.25 | 667.5 | 9 219 | | Gas Oil (05.2025) | 26.11.2024 | N/A | N/A | 662.75 | −4.75 | −0.71% | N/A | 667.5 | 667.5 | 659.5 | 678 | 9 194 | | Gas Oil (05.2025) | 25.11.2024 | N/A | N/A | 667.5 | −12.75 | −1.87% | N/A | 680.25 | 681.75 | 662.5 | 681.75 | 9 877 | | Gas Oil (05.2025) | 23.11.2024 | N/A | N/A | 680.25 | 0 | 0% | N/A | 680.25 | 680.25 | 680.25 | 681 | 219 | | Gas Oil (05.2025) | 22.11.2024 | N/A | N/A | 680.25 | +1.5 | +0.22% | N/A | 678.75 | 678.75 | 671.75 | 683.75 | 9 448 | | Gas Oil (05.2025) | 21.11.2024 | N/A | N/A | 678.75 | +9 | +1.34% | N/A | 669.75 | 669.5 | 668.75 | 679 | 8 176 | | Gas Oil (05.2025) | 20.11.2024 | N/A | N/A | 669.75 | +0.5 | +0.07% | N/A | 669.25 | 669.25 | 666 | 674.25 | 7 748
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
