|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 26.08.2024 | N/A | N/A | 716.25 | +12.25 | +1.74% | N/A | 704 | 705.25 | 704.75 | 718.25 | 5 045 | | Gas Oil (05.2025) | 24.08.2024 | N/A | N/A | 704 | 0 | 0% | N/A | 704 | 704 | 704 | 704 | 18 | | Gas Oil (05.2025) | 23.08.2024 | N/A | N/A | 704 | +13.25 | +1.92% | N/A | 690.75 | 690.75 | 690.75 | 704 | 5 081 | | Gas Oil (05.2025) | 22.08.2024 | N/A | N/A | 690.75 | +5.5 | +0.80% | N/A | 685.25 | 685.25 | 682.75 | 694.75 | 6 099 | | Gas Oil (05.2025) | 21.08.2024 | N/A | N/A | 685.25 | −9 | −1.30% | N/A | 694.25 | 693.5 | 683.5 | 698.75 | 6 192 | | Gas Oil (05.2025) | 20.08.2024 | N/A | N/A | 694.25 | −2 | −0.29% | N/A | 696.25 | 696.25 | 687.75 | 700 | 6 644 | | Gas Oil (05.2025) | 19.08.2024 | N/A | N/A | 696.25 | −12 | −1.69% | N/A | 708.25 | 706 | 695 | 708.75 | 7 286 | | Gas Oil (05.2025) | 17.08.2024 | N/A | N/A | 708.25 | 0 | 0% | N/A | 708.25 | 708.25 | 708.25 | 708.25 | 18 | | Gas Oil (05.2025) | 16.08.2024 | N/A | N/A | 708.25 | −11.25 | −1.56% | N/A | 719.5 | 719.5 | 704.5 | 719.5 | 5 854 | | Gas Oil (05.2025) | 15.08.2024 | N/A | N/A | 719.5 | +4.25 | +0.59% | N/A | 715.25 | 715.25 | 715.25 | 724.75 | 6 985 | | Gas Oil (05.2025) | 14.08.2024 | N/A | N/A | 715.25 | −6.75 | −0.93% | N/A | 722 | 722 | 715.25 | 723.75 | 4 987 | | Gas Oil (05.2025) | 13.08.2024 | N/A | N/A | 722 | −3.75 | −0.52% | N/A | 725.75 | 725.75 | 719.5 | 727.25 | 5 927 | | Gas Oil (05.2025) | 12.08.2024 | N/A | N/A | 725.75 | +16 | +2.25% | N/A | 709.75 | 712 | 712 | 728.25 | 4 815 | | Gas Oil (05.2025) | 10.08.2024 | N/A | N/A | 709.75 | 0 | 0% | N/A | 709.75 | 709.75 | 709.75 | 709.75 | 69 | | Gas Oil (05.2025) | 09.08.2024 | N/A | N/A | 709.75 | −0.75 | −0.11% | N/A | 710.5 | 710.5 | 707.5 | 713.25 | 5 788 | | Gas Oil (05.2025) | 08.08.2024 | N/A | N/A | 710.5 | +2.25 | +0.32% | N/A | 708.25 | 708.25 | 703 | 710.5 | 7 985 | | Gas Oil (05.2025) | 07.08.2024 | N/A | N/A | 708.25 | +15.25 | +2.20% | N/A | 693 | 693 | 692.75 | 709.25 | 7 825 | | Gas Oil (05.2025) | 06.08.2024 | N/A | N/A | 693 | −10.75 | −1.53% | N/A | 703.75 | 703.75 | 690.75 | 703.75 | 8 906 | | Gas Oil (05.2025) | 05.08.2024 | N/A | N/A | 703.75 | +2.25 | +0.32% | N/A | 701.5 | 690.75 | 686.75 | 703.75 | 10 956 | | Gas Oil (05.2025) | 03.08.2024 | N/A | N/A | 701.5 | 0 | 0% | N/A | 701.5 | 701.5 | 701.5 | 701.5 | 173
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
