|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2025) | 21.03.2025 | N/A | N/A | 664.25 | +1 | +0.15% | N/A | 663.25 | 663.25 | 657.75 | 664.5 | 11 172 | | Gas Oil (05.2025) | 20.03.2025 | N/A | N/A | 663.25 | +7.75 | +1.18% | N/A | 655.5 | 655.5 | 650.5 | 663.25 | 11 236 | | Gas Oil (05.2025) | 19.03.2025 | N/A | N/A | 655.5 | +8.5 | +1.31% | N/A | 647 | 647 | 643 | 657 | 11 643 | | Gas Oil (05.2025) | 18.03.2025 | N/A | N/A | 647 | −3.25 | −0.50% | N/A | 650.25 | 650.25 | 644.25 | 659.5 | 13 514 | | Gas Oil (05.2025) | 17.03.2025 | N/A | N/A | 650.25 | +7.25 | +1.13% | N/A | 643 | 644.75 | 644.5 | 656 | 13 247 | | Gas Oil (05.2025) | 15.03.2025 | N/A | N/A | 643 | −0.25 | −0.04% | N/A | 643.25 | 643.5 | 643 | 643.5 | 32 | | Gas Oil (05.2025) | 14.03.2025 | N/A | N/A | 643.25 | +2.25 | +0.35% | N/A | 641 | 641 | 639.25 | 647 | 11 983 | | Gas Oil (05.2025) | 13.03.2025 | N/A | N/A | 641 | −9.75 | −1.50% | N/A | 650.75 | 650.75 | 638.25 | 652.75 | 13 613 | | Gas Oil (05.2025) | 12.03.2025 | N/A | N/A | 650.75 | +4.75 | +0.74% | N/A | 646 | 646 | 641.5 | 651.5 | 13 883 | | Gas Oil (05.2025) | 11.03.2025 | N/A | N/A | 646 | +7.75 | +1.21% | N/A | 638.25 | 638 | 633.75 | 649.75 | 13 082 | | Gas Oil (05.2025) | 10.03.2025 | N/A | N/A | 638.25 | −10.5 | −1.62% | N/A | 648.75 | 647.5 | 637.75 | 653.5 | 12 996 | | Gas Oil (05.2025) | 08.03.2025 | N/A | N/A | 648.75 | +1.75 | +0.27% | N/A | 647 | 647 | 647 | 649 | 159 | | Gas Oil (05.2025) | 07.03.2025 | N/A | N/A | 647 | +5.75 | +0.90% | N/A | 641.25 | 641.25 | 641 | 660.5 | 15 517 | | Gas Oil (05.2025) | 06.03.2025 | N/A | N/A | 641.25 | −4.75 | −0.74% | N/A | 646 | 646 | 639.25 | 651.25 | 15 219 | | Gas Oil (05.2025) | 05.03.2025 | N/A | N/A | 646 | −12 | −1.82% | N/A | 658 | 658 | 634 | 659.25 | 15 617 | | Gas Oil (05.2025) | 04.03.2025 | N/A | N/A | 658 | 0 | 0% | N/A | 658 | 658 | 647.5 | 660.25 | 15 748 | | Gas Oil (05.2025) | 03.03.2025 | N/A | N/A | 658 | −13.5 | −2.01% | N/A | 671.5 | 671.5 | 654.5 | 675.25 | 13 646 | | Gas Oil (05.2025) | 01.03.2025 | N/A | N/A | 671.5 | −0.25 | −0.04% | N/A | 671.75 | 671.75 | 671.25 | 672.25 | 145 | | Gas Oil (05.2025) | 28.02.2025 | N/A | N/A | 671.75 | −3.75 | −0.56% | N/A | 675.5 | 675.5 | 667.25 | 677.25 | 10 935 | | Gas Oil (05.2025) | 27.02.2025 | N/A | N/A | 675.5 | +10.25 | +1.54% | N/A | 665.25 | 665.25 | 663.75 | 678 | 9 722
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
