|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2025) | 26.12.2024 | N/A | N/A | 658.25 | −6 | −0.90% | N/A | 664.25 | 664.5 | 656.75 | 669.5 | 5 213 | | Gas Oil (04.2025) | 24.12.2024 | N/A | N/A | 664.25 | +0.5 | +0.08% | N/A | 663.75 | 663.75 | 661.5 | 668.5 | 6 107 | | Gas Oil (04.2025) | 23.12.2024 | N/A | N/A | 663.75 | −1.5 | −0.23% | N/A | 665.25 | 663.5 | 657.25 | 670.75 | 7 896 | | Gas Oil (04.2025) | 21.12.2024 | N/A | N/A | 665.25 | −0.25 | −0.04% | N/A | 665.5 | 665.5 | 665 | 665.5 | 98 | | Gas Oil (04.2025) | 20.12.2024 | N/A | N/A | 665.5 | 0 | 0% | N/A | 665.5 | 665.5 | 657 | 667.5 | 8 061 | | Gas Oil (04.2025) | 19.12.2024 | N/A | N/A | 665.5 | −3.75 | −0.56% | N/A | 669.25 | 669.25 | 665 | 676 | 9 272 | | Gas Oil (04.2025) | 18.12.2024 | N/A | N/A | 669.25 | +1.5 | +0.22% | N/A | 667.75 | 667.75 | 666.25 | 678.5 | 7 724 | | Gas Oil (04.2025) | 17.12.2024 | N/A | N/A | 667.75 | −6.75 | −1.00% | N/A | 674.5 | 674.5 | 661.25 | 676.5 | 7 793 | | Gas Oil (04.2025) | 16.12.2024 | N/A | N/A | 674.5 | −3.25 | −0.48% | N/A | 677.75 | 680.5 | 672 | 680.5 | 8 842 | | Gas Oil (04.2025) | 14.12.2024 | N/A | N/A | 677.75 | −0.75 | −0.11% | N/A | 678.5 | 678.5 | 677.75 | 679 | 184 | | Gas Oil (04.2025) | 13.12.2024 | N/A | N/A | 678.5 | +7.75 | +1.16% | N/A | 670.75 | 670.75 | 669 | 680.5 | 7 898 | | Gas Oil (04.2025) | 12.12.2024 | N/A | N/A | 670.75 | +3.25 | +0.49% | N/A | 667.5 | 667.5 | 660.25 | 672.25 | 9 313 | | Gas Oil (04.2025) | 11.12.2024 | N/A | N/A | 667.5 | +12 | +1.83% | N/A | 655.5 | 655.5 | 654.75 | 669.25 | 9 295 | | Gas Oil (04.2025) | 10.12.2024 | N/A | N/A | 655.5 | 0 | 0% | N/A | 655.5 | 655.5 | 652.5 | 661.5 | 8 383 | | Gas Oil (04.2025) | 09.12.2024 | N/A | N/A | 655.5 | +12.25 | +1.90% | N/A | 643.25 | 643.75 | 643.75 | 659 | 8 621 | | Gas Oil (04.2025) | 07.12.2024 | N/A | N/A | 643.25 | +0.25 | +0.04% | N/A | 643 | 643 | 642.5 | 643.25 | 104 | | Gas Oil (04.2025) | 06.12.2024 | N/A | N/A | 643 | −8.75 | −1.34% | N/A | 651.75 | 651.75 | 640.75 | 651.75 | 9 349 | | Gas Oil (04.2025) | 05.12.2024 | N/A | N/A | 651.75 | −3.5 | −0.53% | N/A | 655.25 | 655.25 | 648.75 | 658.75 | 10 110 | | Gas Oil (04.2025) | 04.12.2024 | N/A | N/A | 655.25 | −11.25 | −1.69% | N/A | 666.5 | 666.5 | 653.75 | 672.5 | 9 632 | | Gas Oil (04.2025) | 03.12.2024 | N/A | N/A | 666.5 | +11.25 | +1.72% | N/A | 655.25 | 655.25 | 654 | 669.5 | 8 777
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
