|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2025) | 20.11.2024 | N/A | N/A | 671.75 | +0.25 | +0.04% | N/A | 671.5 | 671.5 | 668 | 676.25 | 8 313 | | Gas Oil (04.2025) | 19.11.2024 | N/A | N/A | 671.5 | −4.5 | −0.67% | N/A | 676 | 676 | 670 | 681.5 | 10 672 | | Gas Oil (04.2025) | 18.11.2024 | N/A | N/A | 676 | +23.25 | +3.56% | N/A | 652.75 | 652.75 | 651.75 | 676.25 | 9 917 | | Gas Oil (04.2025) | 16.11.2024 | N/A | N/A | 652.75 | −0.75 | −0.11% | N/A | 653.5 | 653.5 | 652.75 | 654 | 139 | | Gas Oil (04.2025) | 15.11.2024 | N/A | N/A | 653.5 | −10.25 | −1.54% | N/A | 663.75 | 663.75 | 652.75 | 664.75 | 9 549 | | Gas Oil (04.2025) | 14.11.2024 | N/A | N/A | 663.75 | +3.5 | +0.53% | N/A | 660.25 | 660.25 | 658.75 | 671 | 10 665 | | Gas Oil (04.2025) | 13.11.2024 | N/A | N/A | 660.25 | +3.5 | +0.53% | N/A | 656.75 | 656.75 | 649 | 666 | 10 101 | | Gas Oil (04.2025) | 12.11.2024 | N/A | N/A | 656.75 | +1.5 | +0.23% | N/A | 655.25 | 655.25 | 651.5 | 664.75 | 9 725 | | Gas Oil (04.2025) | 11.11.2024 | N/A | N/A | 655.25 | −13.25 | −1.98% | N/A | 668.5 | 667 | 652.5 | 670 | 10 409 | | Gas Oil (04.2025) | 10.11.2024 | N/A | N/A | 668.5 | 0 | 0% | N/A | 668.5 | 668.5 | 668.5 | 668.5 | 1 | | Gas Oil (04.2025) | 09.11.2024 | N/A | N/A | 668.5 | −0.25 | −0.04% | N/A | 668.75 | 668.25 | 668.25 | 668.75 | 155 | | Gas Oil (04.2025) | 08.11.2024 | N/A | N/A | 668.75 | −12 | −1.76% | N/A | 680.75 | 680.75 | 665.5 | 682.25 | 9 752 | | Gas Oil (04.2025) | 07.11.2024 | N/A | N/A | 680.75 | +1 | +0.15% | N/A | 679.75 | 679.75 | 670.5 | 686 | 10 493 | | Gas Oil (04.2025) | 06.11.2024 | N/A | N/A | 679.75 | −7.5 | −1.09% | N/A | 687.25 | 687.25 | 670.5 | 690.5 | 13 327 | | Gas Oil (04.2025) | 05.11.2024 | N/A | N/A | 687.25 | +5 | +0.73% | N/A | 682.25 | 682.25 | 680.75 | 692.75 | 8 370 | | Gas Oil (04.2025) | 04.11.2024 | N/A | N/A | 682.25 | +17.25 | +2.59% | N/A | 665 | 676.5 | 674.25 | 685.5 | 9 652 | | Gas Oil (04.2025) | 02.11.2024 | N/A | N/A | 665 | 0 | 0% | N/A | 665 | 665 | 665 | 665 | 76 | | Gas Oil (04.2025) | 01.11.2024 | N/A | N/A | 665 | −10.25 | −1.52% | N/A | 675.25 | 675.25 | 664.75 | 682.75 | 10 568 | | Gas Oil (04.2025) | 31.10.2024 | N/A | N/A | 675.25 | +12.75 | +1.92% | N/A | 662.5 | 662.5 | 657.75 | 677.5 | 10 941 | | Gas Oil (04.2025) | 30.10.2024 | N/A | N/A | 662.5 | +14.75 | +2.28% | N/A | 647.75 | 647.75 | 645.75 | 663 | 9 140
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
