|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2025) | 31.03.2025 | N/A | N/A | 687 | +17.25 | +2.58% | N/A | 669.75 | 674 | 669 | 689 | 16 959 | | Gas Oil (04.2025) | 29.03.2025 | N/A | N/A | 669.75 | +0.25 | +0.04% | N/A | 669.5 | 669.75 | 669.75 | 669.75 | 25 | | Gas Oil (04.2025) | 28.03.2025 | N/A | N/A | 669.5 | −9.25 | −1.36% | N/A | 678.75 | 678.75 | 667.75 | 680.25 | 12 559 | | Gas Oil (04.2025) | 27.03.2025 | N/A | N/A | 678.75 | −1.75 | −0.26% | N/A | 680.5 | 680.5 | 672 | 681.75 | 10 541 | | Gas Oil (04.2025) | 26.03.2025 | N/A | N/A | 680.5 | +2.75 | +0.41% | N/A | 677.75 | 677.75 | 675.25 | 683.75 | 10 615 | | Gas Oil (04.2025) | 25.03.2025 | N/A | N/A | 677.75 | +5.5 | +0.82% | N/A | 672.25 | 672.25 | 669 | 679.75 | 10 559 | | Gas Oil (04.2025) | 24.03.2025 | N/A | N/A | 672.25 | +1.75 | +0.26% | N/A | 670.5 | 670.5 | 666.75 | 676 | 12 402 | | Gas Oil (04.2025) | 22.03.2025 | N/A | N/A | 670.5 | +0.25 | +0.04% | N/A | 670.25 | 670.25 | 670.25 | 670.5 | 21 | | Gas Oil (04.2025) | 21.03.2025 | N/A | N/A | 670.25 | +1 | +0.15% | N/A | 669.25 | 669.25 | 664 | 670.75 | 12 339 | | Gas Oil (04.2025) | 20.03.2025 | N/A | N/A | 669.25 | +7.5 | +1.13% | N/A | 661.75 | 661.75 | 656 | 669.25 | 12 068 | | Gas Oil (04.2025) | 19.03.2025 | N/A | N/A | 661.75 | +9.75 | +1.50% | N/A | 652 | 652 | 647.5 | 663 | 14 034 | | Gas Oil (04.2025) | 18.03.2025 | N/A | N/A | 652 | −3 | −0.46% | N/A | 655 | 655 | 648.25 | 664.75 | 15 902 | | Gas Oil (04.2025) | 17.03.2025 | N/A | N/A | 655 | +6.25 | +0.96% | N/A | 648.75 | 650.25 | 649.75 | 664 | 14 965 | | Gas Oil (04.2025) | 15.03.2025 | N/A | N/A | 648.75 | −0.25 | −0.04% | N/A | 649 | 649 | 648.75 | 649.25 | 26 | | Gas Oil (04.2025) | 14.03.2025 | N/A | N/A | 649 | +3.25 | +0.50% | N/A | 645.75 | 646 | 643.75 | 652.75 | 14 821 | | Gas Oil (04.2025) | 13.03.2025 | N/A | N/A | 645.75 | −10.25 | −1.56% | N/A | 656 | 656.25 | 643 | 659 | 16 340 | | Gas Oil (04.2025) | 12.03.2025 | N/A | N/A | 656 | +2.5 | +0.38% | N/A | 653.5 | 653.5 | 648 | 657.5 | 16 825 | | Gas Oil (04.2025) | 11.03.2025 | N/A | N/A | 653.5 | +8.75 | +1.36% | N/A | 644.75 | 644.75 | 640.5 | 657.75 | 16 844 | | Gas Oil (04.2025) | 10.03.2025 | N/A | N/A | 644.75 | −11 | −1.68% | N/A | 655.75 | 654.75 | 644.5 | 661 | 17 249 | | Gas Oil (04.2025) | 08.03.2025 | N/A | N/A | 655.75 | +1.75 | +0.27% | N/A | 654 | 654.25 | 654.25 | 655.75 | 192
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
