| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 05.09.2024 | N/A | N/A | 664 | +2.75 | +0.42% | N/A | 661.25 | 661.25 | 659.75 | 672 | 8 380 | | Gas Oil (03.2025) | 04.09.2024 | N/A | N/A | 661.25 | −10 | −1.49% | N/A | 671.25 | 671.25 | 658.75 | 677.5 | 11 588 | | Gas Oil (03.2025) | 03.09.2024 | N/A | N/A | 671.25 | −21.75 | −3.14% | N/A | 693 | 692.75 | 670.5 | 696.25 | 9 877 | | Gas Oil (03.2025) | 02.09.2024 | N/A | N/A | 693 | −1.5 | −0.22% | N/A | 694.5 | 692.25 | 688.25 | 695 | 5 633 | | Gas Oil (03.2025) | 31.08.2024 | N/A | N/A | 694.5 | 0 | 0% | N/A | 694.5 | 694.5 | 694.5 | 694.5 | 19 | | Gas Oil (03.2025) | 30.08.2024 | N/A | N/A | 694.5 | −11 | −1.56% | N/A | 705.5 | 705.5 | 690.5 | 710 | 9 748 | | Gas Oil (03.2025) | 29.08.2024 | N/A | N/A | 705.5 | +15.25 | +2.21% | N/A | 690.25 | 690.25 | 687 | 706.5 | 8 537 | | Gas Oil (03.2025) | 28.08.2024 | N/A | N/A | 690.25 | −15.75 | −2.23% | N/A | 706 | 706 | 690.25 | 707.25 | 9 113 | | Gas Oil (03.2025) | 27.08.2024 | N/A | N/A | 706 | −12.75 | −1.77% | N/A | 718.75 | 718.75 | 704 | 721.25 | 7 592 | | Gas Oil (03.2025) | 26.08.2024 | N/A | N/A | 718.75 | +12 | +1.70% | N/A | 706.75 | 708.5 | 707.5 | 722.25 | 7 016 | | Gas Oil (03.2025) | 24.08.2024 | N/A | N/A | 706.75 | 0 | 0% | N/A | 706.75 | 706.75 | 706.75 | 706.75 | 21 | | Gas Oil (03.2025) | 23.08.2024 | N/A | N/A | 706.75 | +12 | +1.73% | N/A | 694.75 | 694.75 | 694 | 707.5 | 6 296 | | Gas Oil (03.2025) | 22.08.2024 | N/A | N/A | 694.75 | +7.25 | +1.05% | N/A | 687.5 | 687.5 | 684.5 | 697.75 | 7 896 | | Gas Oil (03.2025) | 21.08.2024 | N/A | N/A | 687.5 | −9 | −1.29% | N/A | 696.5 | 696 | 685.25 | 703.5 | 7 942 | | Gas Oil (03.2025) | 20.08.2024 | N/A | N/A | 696.5 | −2.25 | −0.32% | N/A | 698.75 | 698.75 | 689.25 | 702.5 | 9 731 | | Gas Oil (03.2025) | 19.08.2024 | N/A | N/A | 698.75 | −14.5 | −2.03% | N/A | 713.25 | 712 | 696.75 | 712.75 | 9 527 | | Gas Oil (03.2025) | 17.08.2024 | N/A | N/A | 713.25 | 0 | 0% | N/A | 713.25 | 713.25 | 713.25 | 713.25 | 19 | | Gas Oil (03.2025) | 16.08.2024 | N/A | N/A | 713.25 | −11 | −1.52% | N/A | 724.25 | 724.25 | 708 | 724.25 | 7 021 | | Gas Oil (03.2025) | 15.08.2024 | N/A | N/A | 724.25 | +4 | +0.56% | N/A | 720.25 | 720.25 | 720 | 729.5 | 7 494 | | Gas Oil (03.2025) | 14.08.2024 | N/A | N/A | 720.25 | −6.75 | −0.93% | N/A | 727 | 727 | 719.5 | 729.25 | 8 020
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
