|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 20.11.2024 | N/A | N/A | 674.25 | 0 | 0% | N/A | 674.25 | 674.25 | 670 | 678.75 | 9 239 | | Gas Oil (03.2025) | 19.11.2024 | N/A | N/A | 674.25 | −4.5 | −0.66% | N/A | 678.75 | 678.5 | 672.75 | 684.5 | 12 656 | | Gas Oil (03.2025) | 18.11.2024 | N/A | N/A | 678.75 | +24 | +3.67% | N/A | 654.75 | 654.75 | 653.75 | 679.25 | 11 300 | | Gas Oil (03.2025) | 16.11.2024 | N/A | N/A | 654.75 | −1 | −0.15% | N/A | 655.75 | 655.75 | 654.5 | 656 | 181 | | Gas Oil (03.2025) | 15.11.2024 | N/A | N/A | 655.75 | −9.75 | −1.47% | N/A | 665.5 | 665.25 | 654.5 | 667 | 13 215 | | Gas Oil (03.2025) | 14.11.2024 | N/A | N/A | 665.5 | +2.75 | +0.41% | N/A | 662.75 | 662.75 | 660.75 | 673.5 | 12 201 | | Gas Oil (03.2025) | 13.11.2024 | N/A | N/A | 662.75 | +4 | +0.61% | N/A | 658.75 | 658.75 | 650.75 | 667.75 | 14 624 | | Gas Oil (03.2025) | 12.11.2024 | N/A | N/A | 658.75 | +1.75 | +0.27% | N/A | 657 | 657 | 653 | 666.25 | 12 104 | | Gas Oil (03.2025) | 11.11.2024 | N/A | N/A | 657 | −12.75 | −1.90% | N/A | 669.75 | 668.75 | 653.75 | 671.5 | 13 131 | | Gas Oil (03.2025) | 10.11.2024 | N/A | N/A | 669.75 | 0 | 0% | N/A | 669.75 | 669.75 | 669.75 | 669.75 | 1 | | Gas Oil (03.2025) | 09.11.2024 | N/A | N/A | 669.75 | −0.25 | −0.04% | N/A | 670 | 669.5 | 669.5 | 670.25 | 150 | | Gas Oil (03.2025) | 08.11.2024 | N/A | N/A | 670 | −12.5 | −1.83% | N/A | 682.5 | 682.5 | 667 | 684 | 12 472 | | Gas Oil (03.2025) | 07.11.2024 | N/A | N/A | 682.5 | +1 | +0.15% | N/A | 681.5 | 681.5 | 671.75 | 687.75 | 13 599 | | Gas Oil (03.2025) | 06.11.2024 | N/A | N/A | 681.5 | −7.75 | −1.12% | N/A | 689.25 | 689.25 | 672 | 692.25 | 15 297 | | Gas Oil (03.2025) | 05.11.2024 | N/A | N/A | 689.25 | +4.75 | +0.69% | N/A | 684.5 | 684.5 | 682.25 | 694.75 | 9 944 | | Gas Oil (03.2025) | 04.11.2024 | N/A | N/A | 684.5 | +18.25 | +2.74% | N/A | 666.25 | 677.75 | 675.25 | 687.25 | 12 501 | | Gas Oil (03.2025) | 02.11.2024 | N/A | N/A | 666.25 | 0 | 0% | N/A | 666.25 | 666.25 | 666.25 | 666.25 | 73 | | Gas Oil (03.2025) | 01.11.2024 | N/A | N/A | 666.25 | −10.75 | −1.59% | N/A | 677 | 677 | 666.25 | 684.75 | 13 516 | | Gas Oil (03.2025) | 31.10.2024 | N/A | N/A | 677 | +13.25 | +2.00% | N/A | 663.75 | 663.75 | 659 | 679.25 | 14 721 | | Gas Oil (03.2025) | 30.10.2024 | N/A | N/A | 663.75 | +15.5 | +2.39% | N/A | 648.25 | 648.25 | 646.25 | 664.25 | 12 472
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
