|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 21.06.2024 | N/A | N/A | 755 | −6.5 | −0.85% | N/A | 761.5 | 761.5 | 754.5 | 765.75 | 5 128 | | Gas Oil (03.2025) | 20.06.2024 | N/A | N/A | 761.5 | −2.25 | −0.29% | N/A | 763.75 | 763.25 | 759.75 | 765.25 | 8 235 | | Gas Oil (03.2025) | 19.06.2024 | N/A | N/A | 763.75 | +1.75 | +0.23% | N/A | 762 | 762 | 759 | 766 | 5 277 | | Gas Oil (03.2025) | 18.06.2024 | N/A | N/A | 762 | +11.75 | +1.57% | N/A | 750.25 | 750.25 | 746.75 | 762 | 7 820 | | Gas Oil (03.2025) | 17.06.2024 | N/A | N/A | 750.25 | +6.25 | +0.84% | N/A | 744 | 743 | 742.25 | 750.75 | 6 412 | | Gas Oil (03.2025) | 15.06.2024 | N/A | N/A | 744 | 0 | 0% | N/A | 744 | 744 | 744 | 744 | 16 | | Gas Oil (03.2025) | 14.06.2024 | N/A | N/A | 744 | −2.75 | −0.37% | N/A | 746.75 | 746.75 | 744 | 756.75 | 7 220 | | Gas Oil (03.2025) | 13.06.2024 | N/A | N/A | 746.75 | +5.75 | +0.78% | N/A | 741 | 741 | 737.75 | 749 | 5 742 | | Gas Oil (03.2025) | 12.06.2024 | N/A | N/A | 741 | −0.25 | −0.03% | N/A | 741.25 | 741.25 | 737.75 | 748.5 | 7 354 | | Gas Oil (03.2025) | 11.06.2024 | N/A | N/A | 741.25 | +3 | +0.41% | N/A | 738.25 | 738.25 | 733.25 | 742.5 | 8 190 | | Gas Oil (03.2025) | 10.06.2024 | N/A | N/A | 738.25 | +18.25 | +2.53% | N/A | 720 | 721.75 | 721.5 | 738.25 | 7 398 | | Gas Oil (03.2025) | 08.06.2024 | N/A | N/A | 720 | 0 | 0% | N/A | 720 | 720 | 720 | 720 | 16 | | Gas Oil (03.2025) | 07.06.2024 | N/A | N/A | 720 | | | N/A | N/A | 720.25 | 718.75 | 721 | 1 515
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
