|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 27.08.2024 | N/A | N/A | 706 | −12.75 | −1.77% | N/A | 718.75 | 718.75 | 704 | 721.25 | 7 592 | | Gas Oil (03.2025) | 26.08.2024 | N/A | N/A | 718.75 | +12 | +1.70% | N/A | 706.75 | 708.5 | 707.5 | 722.25 | 7 016 | | Gas Oil (03.2025) | 24.08.2024 | N/A | N/A | 706.75 | 0 | 0% | N/A | 706.75 | 706.75 | 706.75 | 706.75 | 21 | | Gas Oil (03.2025) | 23.08.2024 | N/A | N/A | 706.75 | +12 | +1.73% | N/A | 694.75 | 694.75 | 694 | 707.5 | 6 296 | | Gas Oil (03.2025) | 22.08.2024 | N/A | N/A | 694.75 | +7.25 | +1.05% | N/A | 687.5 | 687.5 | 684.5 | 697.75 | 7 896 | | Gas Oil (03.2025) | 21.08.2024 | N/A | N/A | 687.5 | −9 | −1.29% | N/A | 696.5 | 696 | 685.25 | 703.5 | 7 942 | | Gas Oil (03.2025) | 20.08.2024 | N/A | N/A | 696.5 | −2.25 | −0.32% | N/A | 698.75 | 698.75 | 689.25 | 702.5 | 9 731 | | Gas Oil (03.2025) | 19.08.2024 | N/A | N/A | 698.75 | −14.5 | −2.03% | N/A | 713.25 | 712 | 696.75 | 712.75 | 9 527 | | Gas Oil (03.2025) | 17.08.2024 | N/A | N/A | 713.25 | 0 | 0% | N/A | 713.25 | 713.25 | 713.25 | 713.25 | 19 | | Gas Oil (03.2025) | 16.08.2024 | N/A | N/A | 713.25 | −11 | −1.52% | N/A | 724.25 | 724.25 | 708 | 724.25 | 7 021 | | Gas Oil (03.2025) | 15.08.2024 | N/A | N/A | 724.25 | +4 | +0.56% | N/A | 720.25 | 720.25 | 720 | 729.5 | 7 494 | | Gas Oil (03.2025) | 14.08.2024 | N/A | N/A | 720.25 | −6.75 | −0.93% | N/A | 727 | 727 | 719.5 | 729.25 | 8 020 | | Gas Oil (03.2025) | 13.08.2024 | N/A | N/A | 727 | −4.5 | −0.62% | N/A | 731.5 | 731.5 | 724.5 | 734.25 | 7 037 | | Gas Oil (03.2025) | 12.08.2024 | N/A | N/A | 731.5 | +17 | +2.38% | N/A | 714.5 | 714.5 | 714.25 | 733.75 | 6 068 | | Gas Oil (03.2025) | 10.08.2024 | N/A | N/A | 714.5 | 0 | 0% | N/A | 714.5 | 714.5 | 714.5 | 714.5 | 68 | | Gas Oil (03.2025) | 09.08.2024 | N/A | N/A | 714.5 | −0.75 | −0.10% | N/A | 715.25 | 715.25 | 712 | 718 | 6 719 | | Gas Oil (03.2025) | 08.08.2024 | N/A | N/A | 715.25 | +2.25 | +0.32% | N/A | 713 | 713 | 706.75 | 716.5 | 11 632 | | Gas Oil (03.2025) | 07.08.2024 | N/A | N/A | 713 | +15.25 | +2.19% | N/A | 697.75 | 697.75 | 697 | 715 | 10 357 | | Gas Oil (03.2025) | 06.08.2024 | N/A | N/A | 697.75 | −10.5 | −1.48% | N/A | 708.25 | 708.25 | 694.25 | 709.5 | 11 648 | | Gas Oil (03.2025) | 05.08.2024 | N/A | N/A | 708.25 | +1.75 | +0.25% | N/A | 706.5 | 705.5 | 690.75 | 708.25 | 16 446
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
