|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 09.10.2024 | N/A | N/A | 689.5 | −10.25 | −1.46% | N/A | 699.75 | 699.75 | 679 | 702.25 | 15 247 | | Gas Oil (03.2025) | 08.10.2024 | N/A | N/A | 699.75 | −25.5 | −3.52% | N/A | 725.25 | 725 | 688.75 | 725 | 16 491 | | Gas Oil (03.2025) | 07.10.2024 | N/A | N/A | 725.25 | +23 | +3.28% | N/A | 702.25 | 699.75 | 698 | 726.25 | 12 289 | | Gas Oil (03.2025) | 05.10.2024 | N/A | N/A | 702.25 | 0 | 0% | N/A | 702.25 | 702.25 | 702.25 | 702.25 | 17 | | Gas Oil (03.2025) | 04.10.2024 | N/A | N/A | 702.25 | +6 | +0.86% | N/A | 696.25 | 696.25 | 694.5 | 711.25 | 13 057 | | Gas Oil (03.2025) | 03.10.2024 | N/A | N/A | 696.25 | +26.25 | +3.92% | N/A | 670 | 670 | 666.75 | 699 | 13 784 | | Gas Oil (03.2025) | 02.10.2024 | N/A | N/A | 670 | +1.75 | +0.26% | N/A | 668.25 | 668.25 | 663 | 683.5 | 13 211 | | Gas Oil (03.2025) | 01.10.2024 | N/A | N/A | 668.25 | +15.75 | +2.41% | N/A | 652.5 | 652.5 | 637.75 | 677 | 16 471 | | Gas Oil (03.2025) | 30.09.2024 | N/A | N/A | 652.5 | −2.5 | −0.38% | N/A | 655 | 652.25 | 647.25 | 661.25 | 13 615 | | Gas Oil (03.2025) | 28.09.2024 | N/A | N/A | 655 | 0 | 0% | N/A | 655 | 655 | 655 | 655 | 24 | | Gas Oil (03.2025) | 27.09.2024 | N/A | N/A | 655 | +5.75 | +0.89% | N/A | 649.25 | 649.25 | 642.25 | 655.5 | 12 175 | | Gas Oil (03.2025) | 26.09.2024 | N/A | N/A | 649.25 | −12.75 | −1.93% | N/A | 662 | 662 | 642.75 | 663.75 | 14 150 | | Gas Oil (03.2025) | 25.09.2024 | N/A | N/A | 662 | −8.25 | −1.23% | N/A | 670.25 | 670.25 | 657.75 | 671.5 | 10 578 | | Gas Oil (03.2025) | 24.09.2024 | N/A | N/A | 670.25 | +8.25 | +1.25% | N/A | 662 | 662 | 661.25 | 673.25 | 9 030 | | Gas Oil (03.2025) | 23.09.2024 | N/A | N/A | 662 | −1.75 | −0.26% | N/A | 663.75 | 662.25 | 651.25 | 668 | 10 216 | | Gas Oil (03.2025) | 21.09.2024 | N/A | N/A | 663.75 | 0 | 0% | N/A | 663.75 | 663.75 | 663.75 | 663.75 | 33 | | Gas Oil (03.2025) | 20.09.2024 | N/A | N/A | 663.75 | +1.25 | +0.19% | N/A | 662.5 | 662.5 | 657.25 | 665 | 8 590 | | Gas Oil (03.2025) | 19.09.2024 | N/A | N/A | 662.5 | +12 | +1.84% | N/A | 650.5 | 650.5 | 649.25 | 666 | 8 671 | | Gas Oil (03.2025) | 18.09.2024 | N/A | N/A | 650.5 | −7.25 | −1.10% | N/A | 657.75 | 657.75 | 646.5 | 659.25 | 8 963 | | Gas Oil (03.2025) | 17.09.2024 | N/A | N/A | 657.75 | +9.75 | +1.50% | N/A | 648 | 648 | 642.75 | 659.75 | 7 383
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
