| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 24.01.2025 | N/A | N/A | 717.75 | +2.75 | +0.38% | N/A | 715 | 715 | 712.5 | 724.25 | 17 273 | | Gas Oil (03.2025) | 23.01.2025 | N/A | N/A | 715 | −3.75 | −0.52% | N/A | 718.75 | 718.5 | 711 | 725.75 | 17 207 | | Gas Oil (03.2025) | 22.01.2025 | N/A | N/A | 718.75 | −14.5 | −1.98% | N/A | 733.25 | 733 | 718.25 | 736 | 18 589 | | Gas Oil (03.2025) | 21.01.2025 | N/A | N/A | 733.25 | −7.5 | −1.01% | N/A | 740.75 | 740.75 | 722.75 | 746.5 | 20 516 | | Gas Oil (03.2025) | 20.01.2025 | N/A | N/A | 740.75 | −9.25 | −1.23% | N/A | 750 | 754.25 | 738.5 | 758.75 | 15 635 | | Gas Oil (03.2025) | 18.01.2025 | N/A | N/A | 750 | −1.75 | −0.23% | N/A | 751.75 | 751.75 | 750 | 753.25 | 404 | | Gas Oil (03.2025) | 17.01.2025 | N/A | N/A | 751.75 | +0.25 | +0.03% | N/A | 751.5 | 751.25 | 741.25 | 759 | 18 473 | | Gas Oil (03.2025) | 16.01.2025 | N/A | N/A | 751.5 | −7.5 | −0.99% | N/A | 759 | 759 | 743.5 | 761 | 21 174 | | Gas Oil (03.2025) | 15.01.2025 | N/A | N/A | 759 | +19.25 | +2.60% | N/A | 739.75 | 739.75 | 737.25 | 760.5 | 20 341 | | Gas Oil (03.2025) | 14.01.2025 | N/A | N/A | 739.75 | −3 | −0.40% | N/A | 742.75 | 742.75 | 733 | 744.25 | 17 664 | | Gas Oil (03.2025) | 13.01.2025 | N/A | N/A | 742.75 | +7.5 | +1.02% | N/A | 735.25 | 736 | 736 | 761 | 22 853 | | Gas Oil (03.2025) | 11.01.2025 | N/A | N/A | 735.25 | +0.75 | +0.10% | N/A | 734.5 | 734.5 | 734.25 | 735.75 | 296 | | Gas Oil (03.2025) | 10.01.2025 | N/A | N/A | 734.5 | +30.5 | +4.33% | N/A | 704 | 704 | 702.5 | 740.75 | 20 524 | | Gas Oil (03.2025) | 09.01.2025 | N/A | N/A | 704 | +8.75 | +1.26% | N/A | 695.25 | 695.25 | 691 | 705.25 | 11 502 | | Gas Oil (03.2025) | 08.01.2025 | N/A | N/A | 695.25 | −4.75 | −0.68% | N/A | 700 | 699.75 | 689.5 | 704.75 | 13 938 | | Gas Oil (03.2025) | 07.01.2025 | N/A | N/A | 700 | +3.25 | +0.47% | N/A | 696.75 | 697 | 692 | 703 | 12 515 | | Gas Oil (03.2025) | 06.01.2025 | N/A | N/A | 696.75 | −3.25 | −0.46% | N/A | 700 | 699.25 | 693.25 | 709 | 12 374 | | Gas Oil (03.2025) | 04.01.2025 | N/A | N/A | 700 | +0.25 | +0.04% | N/A | 699.75 | 699.75 | 699.5 | 700.25 | 132 | | Gas Oil (03.2025) | 03.01.2025 | N/A | N/A | 699.75 | 0 | 0% | N/A | 699.75 | 699.75 | 693.75 | 703 | 10 816 | | Gas Oil (03.2025) | 02.01.2025 | N/A | N/A | 699.75 | +10.25 | +1.49% | N/A | 689.5 | 689.75 | 687 | 704.75 | 12 877
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
