|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 17.02.2025 | N/A | N/A | 715.5 | +3.25 | +0.46% | N/A | 712.25 | 712.5 | 707.25 | 716 | 12 180 | | Gas Oil (03.2025) | 15.02.2025 | N/A | N/A | 712.25 | −2.25 | −0.31% | N/A | 714.5 | 714.25 | 711.5 | 714.25 | 298 | | Gas Oil (03.2025) | 14.02.2025 | N/A | N/A | 714.5 | +1 | +0.14% | N/A | 713.5 | 713.5 | 713 | 722.5 | 15 385 | | Gas Oil (03.2025) | 13.02.2025 | N/A | N/A | 713.5 | +0.5 | +0.07% | N/A | 713 | 713.25 | 699.75 | 714.75 | 18 029 | | Gas Oil (03.2025) | 12.02.2025 | N/A | N/A | 713 | −18.5 | −2.53% | N/A | 731.5 | 731.5 | 712.75 | 731.5 | 16 582 | | Gas Oil (03.2025) | 11.02.2025 | N/A | N/A | 731.5 | +15.75 | +2.20% | N/A | 715.75 | 715.5 | 714.25 | 732.5 | 15 095 | | Gas Oil (03.2025) | 10.02.2025 | N/A | N/A | 715.75 | +9.75 | +1.38% | N/A | 706 | 705.25 | 705.25 | 716.5 | 14 376 | | Gas Oil (03.2025) | 08.02.2025 | N/A | N/A | 706 | +0.5 | +0.07% | N/A | 705.5 | 705.5 | 705 | 706.25 | 224 | | Gas Oil (03.2025) | 07.02.2025 | N/A | N/A | 705.5 | +6.75 | +0.97% | N/A | 698.75 | 698.75 | 697.5 | 706 | 16 083 | | Gas Oil (03.2025) | 06.02.2025 | N/A | N/A | 698.75 | +0.5 | +0.07% | N/A | 698.25 | 698.25 | 689.5 | 700 | 15 648 | | Gas Oil (03.2025) | 05.02.2025 | N/A | N/A | 698.25 | −10 | −1.41% | N/A | 708.25 | 708.25 | 696 | 712.75 | 15 270 | | Gas Oil (03.2025) | 04.02.2025 | N/A | N/A | 708.25 | −4.75 | −0.67% | N/A | 713 | 713 | 693.75 | 715 | 20 195 | | Gas Oil (03.2025) | 03.02.2025 | N/A | N/A | 713 | +2 | +0.28% | N/A | 711 | 720 | 701.5 | 724 | 23 156 | | Gas Oil (03.2025) | 01.02.2025 | N/A | N/A | 711 | +2.25 | +0.32% | N/A | 708.75 | 708.75 | 708.25 | 711.75 | 852 | | Gas Oil (03.2025) | 31.01.2025 | N/A | N/A | 708.75 | +3.25 | +0.46% | N/A | 705.5 | 705.75 | 698.5 | 710.25 | 15 830 | | Gas Oil (03.2025) | 30.01.2025 | N/A | N/A | 705.5 | +2.75 | +0.39% | N/A | 702.75 | 702.5 | 693.5 | 710.5 | 13 880 | | Gas Oil (03.2025) | 29.01.2025 | N/A | N/A | 702.75 | +1.5 | +0.21% | N/A | 701.25 | 701.25 | 694.25 | 704.75 | 14 870 | | Gas Oil (03.2025) | 28.01.2025 | N/A | N/A | 701.25 | −2 | −0.28% | N/A | 703.25 | 703.25 | 696.25 | 710.75 | 16 553 | | Gas Oil (03.2025) | 27.01.2025 | N/A | N/A | 703.25 | −14.75 | −2.05% | N/A | 718 | 716.25 | 694.25 | 716.5 | 18 458 | | Gas Oil (03.2025) | 25.01.2025 | N/A | N/A | 718 | +0.25 | +0.03% | N/A | 717.75 | 717.75 | 717 | 718 | 157
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
