|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2025) | 01.11.2024 | N/A | N/A | 666.25 | −10.75 | −1.59% | N/A | 677 | 677 | 666.25 | 684.75 | 13 516 | | Gas Oil (03.2025) | 31.10.2024 | N/A | N/A | 677 | +13.25 | +2.00% | N/A | 663.75 | 663.75 | 659 | 679.25 | 14 721 | | Gas Oil (03.2025) | 30.10.2024 | N/A | N/A | 663.75 | +15.5 | +2.39% | N/A | 648.25 | 648.25 | 646.25 | 664.25 | 12 472 | | Gas Oil (03.2025) | 29.10.2024 | N/A | N/A | 648.25 | −1.5 | −0.23% | N/A | 649.75 | 649.75 | 638.25 | 651.75 | 12 516 | | Gas Oil (03.2025) | 28.10.2024 | N/A | N/A | 649.75 | −27.25 | −4.03% | N/A | 677 | 658.5 | 643.75 | 658.5 | 13 733 | | Gas Oil (03.2025) | 26.10.2024 | N/A | N/A | 677 | 0 | 0% | N/A | 677 | 677 | 677 | 677 | 101 | | Gas Oil (03.2025) | 25.10.2024 | N/A | N/A | 677 | +8.75 | +1.31% | N/A | 668.25 | 668.25 | 664.25 | 681 | 9 377 | | Gas Oil (03.2025) | 24.10.2024 | N/A | N/A | 668.25 | −4.25 | −0.63% | N/A | 672.5 | 672.5 | 664 | 681 | 11 353 | | Gas Oil (03.2025) | 23.10.2024 | N/A | N/A | 672.5 | −2 | −0.30% | N/A | 674.5 | 674.5 | 666.5 | 677 | 10 782 | | Gas Oil (03.2025) | 22.10.2024 | N/A | N/A | 674.5 | +13.75 | +2.08% | N/A | 660.75 | 660.75 | 658 | 679.25 | 11 632 | | Gas Oil (03.2025) | 21.10.2024 | N/A | N/A | 660.75 | +7 | +1.07% | N/A | 653.75 | 654.25 | 652.25 | 665 | 10 508 | | Gas Oil (03.2025) | 19.10.2024 | N/A | N/A | 653.75 | 0 | 0% | N/A | 653.75 | 653.75 | 653.75 | 653.75 | 31 | | Gas Oil (03.2025) | 18.10.2024 | N/A | N/A | 653.75 | −10.75 | −1.62% | N/A | 664.5 | 664.5 | 650.75 | 668.25 | 10 437 | | Gas Oil (03.2025) | 17.10.2024 | N/A | N/A | 664.5 | +1 | +0.15% | N/A | 663.5 | 663.5 | 655.5 | 667.25 | 10 325 | | Gas Oil (03.2025) | 16.10.2024 | N/A | N/A | 663.5 | −4.25 | −0.64% | N/A | 667.75 | 667.75 | 655.25 | 668.25 | 10 601 | | Gas Oil (03.2025) | 15.10.2024 | N/A | N/A | 667.75 | −7.25 | −1.07% | N/A | 675 | 675 | 659.25 | 675 | 15 448 | | Gas Oil (03.2025) | 14.10.2024 | N/A | N/A | 675 | −30.75 | −4.36% | N/A | 705.75 | 700 | 674.5 | 700.5 | 13 620 | | Gas Oil (03.2025) | 12.10.2024 | N/A | N/A | 705.75 | 0 | 0% | N/A | 705.75 | 705.75 | 705.75 | 705.75 | 65 | | Gas Oil (03.2025) | 11.10.2024 | N/A | N/A | 705.75 | −1.5 | −0.21% | N/A | 707.25 | 707.25 | 698.75 | 711 | 11 661 | | Gas Oil (03.2025) | 10.10.2024 | N/A | N/A | 707.25 | +17.75 | +2.57% | N/A | 689.5 | 689.5 | 689 | 711.25 | 12 731
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
