|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 08.08.2024 | N/A | N/A | 716.75 | +1.25 | +0.17% | N/A | 715.5 | 715.5 | 708 | 718.25 | 8 873 | | Gas Oil (02.2025) | 07.08.2024 | N/A | N/A | 715.5 | +16 | +2.29% | N/A | 699.5 | 699.5 | 697.5 | 717.75 | 9 481 | | Gas Oil (02.2025) | 06.08.2024 | N/A | N/A | 699.5 | −9.5 | −1.34% | N/A | 709 | 709 | 695.75 | 711.5 | 11 434 | | Gas Oil (02.2025) | 05.08.2024 | N/A | N/A | 709 | +0.75 | +0.11% | N/A | 708.25 | 709.5 | 692.25 | 710.75 | 15 942 | | Gas Oil (02.2025) | 03.08.2024 | N/A | N/A | 708.25 | 0 | 0% | N/A | 708.25 | 708.25 | 708.25 | 708.25 | 169 | | Gas Oil (02.2025) | 02.08.2024 | N/A | N/A | 708.25 | −23.5 | −3.21% | N/A | 731.75 | 731.75 | 703.25 | 733.5 | 10 234 | | Gas Oil (02.2025) | 01.08.2024 | N/A | N/A | 731.75 | −10.25 | −1.38% | N/A | 742 | 742 | 727 | 743.75 | 9 342 | | Gas Oil (02.2025) | 31.07.2024 | N/A | N/A | 742 | +22.75 | +3.16% | N/A | 719.25 | 719.25 | 719.25 | 742.25 | 8 983 | | Gas Oil (02.2025) | 30.07.2024 | N/A | N/A | 719.25 | −4.75 | −0.66% | N/A | 724 | 724 | 714.75 | 724 | 9 441 | | Gas Oil (02.2025) | 29.07.2024 | N/A | N/A | 724 | −8.75 | −1.19% | N/A | 732.75 | 737.75 | 721.25 | 739.5 | 7 888 | | Gas Oil (02.2025) | 27.07.2024 | N/A | N/A | 732.75 | 0 | 0% | N/A | 732.75 | 732.75 | 732.75 | 732.75 | 46 | | Gas Oil (02.2025) | 26.07.2024 | N/A | N/A | 732.75 | −13 | −1.74% | N/A | 745.75 | 745.75 | 727.5 | 747.25 | 6 397 | | Gas Oil (02.2025) | 25.07.2024 | N/A | N/A | 745.75 | +7.5 | +1.02% | N/A | 738.25 | 738.25 | 728 | 746 | 8 318 | | Gas Oil (02.2025) | 24.07.2024 | N/A | N/A | 738.25 | +3.5 | +0.48% | N/A | 734.75 | 734.75 | 732.5 | 742.75 | 6 316 | | Gas Oil (02.2025) | 23.07.2024 | N/A | N/A | 734.75 | −5.75 | −0.78% | N/A | 740.5 | 740.5 | 729 | 743.75 | 7 738 | | Gas Oil (02.2025) | 22.07.2024 | N/A | N/A | 740.5 | +3.25 | +0.44% | N/A | 737.25 | 740.25 | 731.75 | 741.25 | 7 552 | | Gas Oil (02.2025) | 20.07.2024 | N/A | N/A | 737.25 | 0 | 0% | N/A | 737.25 | 737.25 | 737.25 | 737.25 | 15 | | Gas Oil (02.2025) | 19.07.2024 | N/A | N/A | 737.25 | −15.75 | −2.09% | N/A | 753 | 753 | 736.5 | 758.5 | 7 858 | | Gas Oil (02.2025) | 18.07.2024 | N/A | N/A | 753 | −4.5 | −0.59% | N/A | 757.5 | 757.5 | 749.5 | 762.75 | 6 681 | | Gas Oil (02.2025) | 17.07.2024 | N/A | N/A | 757.5 | +8.25 | +1.10% | N/A | 749.25 | 749.25 | 745.75 | 758.25 | 6 128
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
