|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 05.10.2024 | N/A | N/A | 702.75 | 0 | 0% | N/A | 702.75 | 702.75 | 702.75 | 702.75 | 17 | | Gas Oil (02.2025) | 04.10.2024 | N/A | N/A | 702.75 | +6.25 | +0.90% | N/A | 696.5 | 696.5 | 694.75 | 712.25 | 13 900 | | Gas Oil (02.2025) | 03.10.2024 | N/A | N/A | 696.5 | +26.5 | +3.96% | N/A | 670 | 670 | 666 | 699.25 | 14 163 | | Gas Oil (02.2025) | 02.10.2024 | N/A | N/A | 670 | +2.25 | +0.34% | N/A | 667.75 | 667.75 | 662.5 | 683.75 | 14 581 | | Gas Oil (02.2025) | 01.10.2024 | N/A | N/A | 667.75 | +15.5 | +2.38% | N/A | 652.25 | 652.25 | 637.25 | 676.75 | 16 850 | | Gas Oil (02.2025) | 30.09.2024 | N/A | N/A | 652.25 | −2.25 | −0.34% | N/A | 654.5 | 654.25 | 647.25 | 660.5 | 15 027 | | Gas Oil (02.2025) | 28.09.2024 | N/A | N/A | 654.5 | 0 | 0% | N/A | 654.5 | 654.5 | 654.5 | 654.5 | 28 | | Gas Oil (02.2025) | 27.09.2024 | N/A | N/A | 654.5 | +5.5 | +0.85% | N/A | 649 | 649 | 641.75 | 655.5 | 13 334 | | Gas Oil (02.2025) | 26.09.2024 | N/A | N/A | 649 | −12.5 | −1.89% | N/A | 661.5 | 661.5 | 641.75 | 663.5 | 15 643 | | Gas Oil (02.2025) | 25.09.2024 | N/A | N/A | 661.5 | −8.5 | −1.27% | N/A | 670 | 670 | 657.25 | 671.25 | 11 091 | | Gas Oil (02.2025) | 24.09.2024 | N/A | N/A | 670 | +9 | +1.36% | N/A | 661 | 661 | 659.5 | 672.75 | 11 047 | | Gas Oil (02.2025) | 23.09.2024 | N/A | N/A | 661 | −3 | −0.45% | N/A | 664 | 661.75 | 650.25 | 667.5 | 11 888 | | Gas Oil (02.2025) | 21.09.2024 | N/A | N/A | 664 | +0.75 | +0.11% | N/A | 663.25 | 663.25 | 663.25 | 664 | 66 | | Gas Oil (02.2025) | 20.09.2024 | N/A | N/A | 663.25 | +1 | +0.15% | N/A | 662.25 | 662.25 | 656.75 | 664.5 | 7 737 | | Gas Oil (02.2025) | 19.09.2024 | N/A | N/A | 662.25 | +12 | +1.85% | N/A | 650.25 | 650.25 | 650.25 | 666 | 11 589 | | Gas Oil (02.2025) | 18.09.2024 | N/A | N/A | 650.25 | −7 | −1.07% | N/A | 657.25 | 657.25 | 645.75 | 659 | 9 877 | | Gas Oil (02.2025) | 17.09.2024 | N/A | N/A | 657.25 | +10 | +1.54% | N/A | 647.25 | 647.25 | 641 | 659.5 | 8 887 | | Gas Oil (02.2025) | 16.09.2024 | N/A | N/A | 647.25 | +4 | +0.62% | N/A | 643.25 | 642.75 | 637.5 | 650.75 | 9 383 | | Gas Oil (02.2025) | 14.09.2024 | N/A | N/A | 643.25 | 0 | 0% | N/A | 643.25 | 643.25 | 643.25 | 643.25 | 17 | | Gas Oil (02.2025) | 13.09.2024 | N/A | N/A | 643.25 | −7.25 | −1.11% | N/A | 650.5 | 650.5 | 640.75 | 655.5 | 10 495
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
