|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 24.09.2024 | N/A | N/A | 670 | +9 | +1.36% | N/A | 661 | 661 | 659.5 | 672.75 | 11 047 | | Gas Oil (02.2025) | 23.09.2024 | N/A | N/A | 661 | −3 | −0.45% | N/A | 664 | 661.75 | 650.25 | 667.5 | 11 888 | | Gas Oil (02.2025) | 21.09.2024 | N/A | N/A | 664 | +0.75 | +0.11% | N/A | 663.25 | 663.25 | 663.25 | 664 | 66 | | Gas Oil (02.2025) | 20.09.2024 | N/A | N/A | 663.25 | +1 | +0.15% | N/A | 662.25 | 662.25 | 656.75 | 664.5 | 7 737 | | Gas Oil (02.2025) | 19.09.2024 | N/A | N/A | 662.25 | +12 | +1.85% | N/A | 650.25 | 650.25 | 650.25 | 666 | 11 589 | | Gas Oil (02.2025) | 18.09.2024 | N/A | N/A | 650.25 | −7 | −1.07% | N/A | 657.25 | 657.25 | 645.75 | 659 | 9 877 | | Gas Oil (02.2025) | 17.09.2024 | N/A | N/A | 657.25 | +10 | +1.54% | N/A | 647.25 | 647.25 | 641 | 659.5 | 8 887 | | Gas Oil (02.2025) | 16.09.2024 | N/A | N/A | 647.25 | +4 | +0.62% | N/A | 643.25 | 642.75 | 637.5 | 650.75 | 9 383 | | Gas Oil (02.2025) | 14.09.2024 | N/A | N/A | 643.25 | 0 | 0% | N/A | 643.25 | 643.25 | 643.25 | 643.25 | 17 | | Gas Oil (02.2025) | 13.09.2024 | N/A | N/A | 643.25 | −7.25 | −1.11% | N/A | 650.5 | 650.5 | 640.75 | 655.5 | 10 495 | | Gas Oil (02.2025) | 12.09.2024 | N/A | N/A | 650.5 | +9.5 | +1.48% | N/A | 641 | 641 | 639.5 | 656.25 | 12 405 | | Gas Oil (02.2025) | 11.09.2024 | N/A | N/A | 641 | +6.5 | +1.02% | N/A | 634.5 | 634.5 | 627.25 | 642.75 | 11 333 | | Gas Oil (02.2025) | 10.09.2024 | N/A | N/A | 634.5 | −20 | −3.06% | N/A | 654.5 | 654.5 | 629.25 | 656.25 | 12 229 | | Gas Oil (02.2025) | 09.09.2024 | N/A | N/A | 654.5 | +2.75 | +0.42% | N/A | 651.75 | 652 | 645 | 661.25 | 12 240 | | Gas Oil (02.2025) | 07.09.2024 | N/A | N/A | 651.75 | 0 | 0% | N/A | 651.75 | 651.75 | 651.75 | 651.75 | 43 | | Gas Oil (02.2025) | 06.09.2024 | N/A | N/A | 651.75 | −13 | −1.96% | N/A | 664.75 | 664.75 | 645.75 | 668.75 | 7 445 | | Gas Oil (02.2025) | 05.09.2024 | N/A | N/A | 664.75 | +3 | +0.45% | N/A | 661.75 | 662 | 660.25 | 672.75 | 9 331 | | Gas Oil (02.2025) | 04.09.2024 | N/A | N/A | 661.75 | −10.75 | −1.60% | N/A | 672.5 | 672.5 | 659 | 678.75 | 14 960 | | Gas Oil (02.2025) | 03.09.2024 | N/A | N/A | 672.5 | −22 | −3.17% | N/A | 694.5 | 694.25 | 671.5 | 697.75 | 11 325 | | Gas Oil (02.2025) | 02.09.2024 | N/A | N/A | 694.5 | −1 | −0.14% | N/A | 695.5 | 692 | 689.5 | 696.75 | 6 548
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
