|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 09.11.2024 | N/A | N/A | 669.25 | +0.25 | +0.04% | N/A | 669 | 669 | 668.75 | 669.75 | 154 | | Gas Oil (02.2025) | 08.11.2024 | N/A | N/A | 669 | −13 | −1.91% | N/A | 682 | 682 | 666.25 | 683.5 | 12 573 | | Gas Oil (02.2025) | 07.11.2024 | N/A | N/A | 682 | −0.25 | −0.04% | N/A | 682.25 | 682.25 | 671.25 | 687.5 | 14 163 | | Gas Oil (02.2025) | 06.11.2024 | N/A | N/A | 682.25 | −7.5 | −1.09% | N/A | 689.75 | 689.75 | 672 | 692.75 | 16 588 | | Gas Oil (02.2025) | 05.11.2024 | N/A | N/A | 689.75 | +4.75 | +0.69% | N/A | 685 | 685 | 682.5 | 695.5 | 11 019 | | Gas Oil (02.2025) | 04.11.2024 | N/A | N/A | 685 | +18.75 | +2.81% | N/A | 666.25 | 677.75 | 675 | 687.75 | 12 796 | | Gas Oil (02.2025) | 02.11.2024 | N/A | N/A | 666.25 | 0 | 0% | N/A | 666.25 | 666.25 | 666.25 | 666.25 | 72 | | Gas Oil (02.2025) | 01.11.2024 | N/A | N/A | 666.25 | −11.25 | −1.66% | N/A | 677.5 | 677.5 | 666.25 | 685 | 13 715 | | Gas Oil (02.2025) | 31.10.2024 | N/A | N/A | 677.5 | +13.75 | +2.07% | N/A | 663.75 | 663.75 | 659 | 679.75 | 13 247 | | Gas Oil (02.2025) | 30.10.2024 | N/A | N/A | 663.75 | +16.5 | +2.55% | N/A | 647.25 | 647.25 | 645.5 | 664.25 | 11 740 | | Gas Oil (02.2025) | 29.10.2024 | N/A | N/A | 647.25 | −1 | −0.15% | N/A | 648.25 | 648.25 | 637.25 | 651 | 11 628 | | Gas Oil (02.2025) | 28.10.2024 | N/A | N/A | 648.25 | −28.25 | −4.18% | N/A | 676.5 | 670 | 642.5 | 670 | 11 604 | | Gas Oil (02.2025) | 26.10.2024 | N/A | N/A | 676.5 | 0 | 0% | N/A | 676.5 | 676.5 | 676.5 | 676.5 | 108 | | Gas Oil (02.2025) | 25.10.2024 | N/A | N/A | 676.5 | +9.25 | +1.39% | N/A | 667.25 | 667.25 | 663.25 | 680 | 9 689 | | Gas Oil (02.2025) | 24.10.2024 | N/A | N/A | 667.25 | −4.5 | −0.67% | N/A | 671.75 | 671.75 | 663 | 680.25 | 10 668 | | Gas Oil (02.2025) | 23.10.2024 | N/A | N/A | 671.75 | −1.5 | −0.22% | N/A | 673.25 | 673.25 | 665.25 | 676.25 | 10 789 | | Gas Oil (02.2025) | 22.10.2024 | N/A | N/A | 673.25 | +13.5 | +2.05% | N/A | 659.75 | 659.75 | 656.75 | 678.25 | 11 832 | | Gas Oil (02.2025) | 21.10.2024 | N/A | N/A | 659.75 | +7 | +1.07% | N/A | 652.75 | 651.25 | 651 | 664 | 9 243 | | Gas Oil (02.2025) | 19.10.2024 | N/A | N/A | 652.75 | 0 | 0% | N/A | 652.75 | 652.75 | 652.75 | 652.75 | 62 | | Gas Oil (02.2025) | 18.10.2024 | N/A | N/A | 652.75 | −11.25 | −1.69% | N/A | 664 | 664 | 649.5 | 667.5 | 11 359
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
