|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 30.11.2024 | N/A | N/A | 661.25 | 0 | 0% | N/A | 661.25 | 661.25 | 661.25 | 661.25 | 1 | | Gas Oil (02.2025) | 29.11.2024 | N/A | N/A | 661.25 | −5.75 | −0.86% | N/A | 667 | 665 | 658 | 673 | 12 258 | | Gas Oil (02.2025) | 28.11.2024 | N/A | N/A | 667 | +4.25 | +0.64% | N/A | 662.75 | 662.75 | 658.25 | 669 | 6 936 | | Gas Oil (02.2025) | 27.11.2024 | N/A | N/A | 662.75 | −6.75 | −1.01% | N/A | 669.5 | 669.25 | 659.25 | 673.75 | 12 869 | | Gas Oil (02.2025) | 26.11.2024 | N/A | N/A | 669.5 | −5.25 | −0.78% | N/A | 674.75 | 674.5 | 665.75 | 686.5 | 13 672 | | Gas Oil (02.2025) | 25.11.2024 | N/A | N/A | 674.75 | −12.5 | −1.82% | N/A | 687.25 | 688.5 | 668.25 | 690.5 | 14 489 | | Gas Oil (02.2025) | 23.11.2024 | N/A | N/A | 687.25 | −0.25 | −0.04% | N/A | 687.5 | 687.5 | 687.25 | 688.25 | 274 | | Gas Oil (02.2025) | 22.11.2024 | N/A | N/A | 687.5 | +0.75 | +0.11% | N/A | 686.75 | 686.75 | 679 | 692.5 | 13 633 | | Gas Oil (02.2025) | 21.11.2024 | N/A | N/A | 686.75 | +11.5 | +1.70% | N/A | 675.25 | 675 | 673.25 | 687.25 | 11 432 | | Gas Oil (02.2025) | 20.11.2024 | N/A | N/A | 675.25 | 0 | 0% | N/A | 675.25 | 675.25 | 670.75 | 679.75 | 10 692 | | Gas Oil (02.2025) | 19.11.2024 | N/A | N/A | 675.25 | −4.5 | −0.66% | N/A | 679.75 | 679.75 | 673.75 | 686 | 16 878 | | Gas Oil (02.2025) | 18.11.2024 | N/A | N/A | 679.75 | +25 | +3.82% | N/A | 654.75 | 654.75 | 653.75 | 680.25 | 13 397 | | Gas Oil (02.2025) | 16.11.2024 | N/A | N/A | 654.75 | −1 | −0.15% | N/A | 655.75 | 655.75 | 654.75 | 656.25 | 193 | | Gas Oil (02.2025) | 15.11.2024 | N/A | N/A | 655.75 | −9.75 | −1.47% | N/A | 665.5 | 665.5 | 654.5 | 667.25 | 13 939 | | Gas Oil (02.2025) | 14.11.2024 | N/A | N/A | 665.5 | +2.25 | +0.34% | N/A | 663.25 | 663.25 | 661 | 674 | 13 699 | | Gas Oil (02.2025) | 13.11.2024 | N/A | N/A | 663.25 | +5 | +0.76% | N/A | 658.25 | 658.25 | 650.75 | 668 | 14 810 | | Gas Oil (02.2025) | 12.11.2024 | N/A | N/A | 658.25 | +1.75 | +0.27% | N/A | 656.5 | 656.5 | 652.25 | 666.5 | 14 040 | | Gas Oil (02.2025) | 11.11.2024 | N/A | N/A | 656.5 | −12.75 | −1.91% | N/A | 669.25 | 667.5 | 653.25 | 671 | 12 865 | | Gas Oil (02.2025) | 10.11.2024 | N/A | N/A | 669.25 | 0 | 0% | N/A | 669.25 | 669.25 | 669.25 | 669.25 | 1 | | Gas Oil (02.2025) | 09.11.2024 | N/A | N/A | 669.25 | +0.25 | +0.04% | N/A | 669 | 669 | 668.75 | 669.75 | 154
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
