|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 20.12.2024 | N/A | N/A | 674 | 0 | 0% | N/A | 674 | 674 | 664.5 | 675.75 | 12 583 | | Gas Oil (02.2025) | 19.12.2024 | N/A | N/A | 674 | −4.25 | −0.63% | N/A | 678.25 | 678.25 | 673.75 | 685 | 14 039 | | Gas Oil (02.2025) | 18.12.2024 | N/A | N/A | 678.25 | +3.25 | +0.48% | N/A | 675 | 675 | 673.25 | 687.25 | 13 064 | | Gas Oil (02.2025) | 17.12.2024 | N/A | N/A | 675 | −7 | −1.03% | N/A | 682 | 682.25 | 667.5 | 684 | 13 007 | | Gas Oil (02.2025) | 16.12.2024 | N/A | N/A | 682 | −2.5 | −0.37% | N/A | 684.5 | 688.25 | 679.25 | 688.25 | 11 858 | | Gas Oil (02.2025) | 14.12.2024 | N/A | N/A | 684.5 | −2 | −0.29% | N/A | 686.5 | 686.25 | 684.5 | 687 | 262 | | Gas Oil (02.2025) | 13.12.2024 | N/A | N/A | 686.5 | +9.75 | +1.44% | N/A | 676.75 | 676.75 | 674.75 | 688 | 12 971 | | Gas Oil (02.2025) | 12.12.2024 | N/A | N/A | 676.75 | +4 | +0.59% | N/A | 672.75 | 672.75 | 665.5 | 677.75 | 12 670 | | Gas Oil (02.2025) | 11.12.2024 | N/A | N/A | 672.75 | +13 | +1.97% | N/A | 659.75 | 659.75 | 659 | 674 | 12 890 | | Gas Oil (02.2025) | 10.12.2024 | N/A | N/A | 659.75 | +1.5 | +0.23% | N/A | 658.25 | 658.25 | 655.5 | 666.25 | 14 040 | | Gas Oil (02.2025) | 09.12.2024 | N/A | N/A | 658.25 | +13.5 | +2.09% | N/A | 644.75 | 645.25 | 645 | 661.75 | 13 371 | | Gas Oil (02.2025) | 07.12.2024 | N/A | N/A | 644.75 | +0.25 | +0.04% | N/A | 644.5 | 644.5 | 644 | 644.75 | 144 | | Gas Oil (02.2025) | 06.12.2024 | N/A | N/A | 644.5 | −9.5 | −1.45% | N/A | 654 | 654 | 642 | 654.25 | 14 233 | | Gas Oil (02.2025) | 05.12.2024 | N/A | N/A | 654 | −3.75 | −0.57% | N/A | 657.75 | 657.75 | 650.75 | 661.75 | 13 677 | | Gas Oil (02.2025) | 04.12.2024 | N/A | N/A | 657.75 | −11.75 | −1.76% | N/A | 669.5 | 669.5 | 656 | 675.75 | 14 696 | | Gas Oil (02.2025) | 03.12.2024 | N/A | N/A | 669.5 | +11.25 | +1.71% | N/A | 658.25 | 658.25 | 657 | 672.75 | 12 273 | | Gas Oil (02.2025) | 02.12.2024 | N/A | N/A | 658.25 | −3 | −0.45% | N/A | 661.25 | 658.75 | 657.25 | 671.5 | 13 139 | | Gas Oil (02.2025) | 30.11.2024 | N/A | N/A | 661.25 | 0 | 0% | N/A | 661.25 | 661.25 | 661.25 | 661.25 | 1 | | Gas Oil (02.2025) | 29.11.2024 | N/A | N/A | 661.25 | −5.75 | −0.86% | N/A | 667 | 665 | 658 | 673 | 12 258 | | Gas Oil (02.2025) | 28.11.2024 | N/A | N/A | 667 | +4.25 | +0.64% | N/A | 662.75 | 662.75 | 658.25 | 669 | 6 936
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
