|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 16.10.2024 | N/A | N/A | 662.5 | −4.25 | −0.64% | N/A | 666.75 | 666.75 | 654.25 | 667.25 | 10 964 | | Gas Oil (02.2025) | 15.10.2024 | N/A | N/A | 666.75 | −7.75 | −1.15% | N/A | 674.5 | 674.5 | 658.25 | 674.5 | 14 966 | | Gas Oil (02.2025) | 14.10.2024 | N/A | N/A | 674.5 | −31.25 | −4.43% | N/A | 705.75 | 700.25 | 673.75 | 700.75 | 14 665 | | Gas Oil (02.2025) | 12.10.2024 | N/A | N/A | 705.75 | 0 | 0% | N/A | 705.75 | 705.75 | 705.75 | 705.75 | 66 | | Gas Oil (02.2025) | 11.10.2024 | N/A | N/A | 705.75 | −2.5 | −0.35% | N/A | 708.25 | 708.25 | 698.5 | 711.25 | 12 676 | | Gas Oil (02.2025) | 10.10.2024 | N/A | N/A | 708.25 | +18.5 | +2.68% | N/A | 689.75 | 689.75 | 688 | 711.75 | 13 198 | | Gas Oil (02.2025) | 09.10.2024 | N/A | N/A | 689.75 | −10.5 | −1.50% | N/A | 700.25 | 700.25 | 679 | 702.25 | 15 828 | | Gas Oil (02.2025) | 08.10.2024 | N/A | N/A | 700.25 | −25.75 | −3.55% | N/A | 726 | 726 | 689.5 | 726 | 16 518 | | Gas Oil (02.2025) | 07.10.2024 | N/A | N/A | 726 | +23.25 | +3.31% | N/A | 702.75 | 700.25 | 698.5 | 727 | 13 082 | | Gas Oil (02.2025) | 05.10.2024 | N/A | N/A | 702.75 | 0 | 0% | N/A | 702.75 | 702.75 | 702.75 | 702.75 | 17 | | Gas Oil (02.2025) | 04.10.2024 | N/A | N/A | 702.75 | +6.25 | +0.90% | N/A | 696.5 | 696.5 | 694.75 | 712.25 | 13 900 | | Gas Oil (02.2025) | 03.10.2024 | N/A | N/A | 696.5 | +26.5 | +3.96% | N/A | 670 | 670 | 666 | 699.25 | 14 163 | | Gas Oil (02.2025) | 02.10.2024 | N/A | N/A | 670 | +2.25 | +0.34% | N/A | 667.75 | 667.75 | 662.5 | 683.75 | 14 581 | | Gas Oil (02.2025) | 01.10.2024 | N/A | N/A | 667.75 | +15.5 | +2.38% | N/A | 652.25 | 652.25 | 637.25 | 676.75 | 16 850 | | Gas Oil (02.2025) | 30.09.2024 | N/A | N/A | 652.25 | −2.25 | −0.34% | N/A | 654.5 | 654.25 | 647.25 | 660.5 | 15 027 | | Gas Oil (02.2025) | 28.09.2024 | N/A | N/A | 654.5 | 0 | 0% | N/A | 654.5 | 654.5 | 654.5 | 654.5 | 28 | | Gas Oil (02.2025) | 27.09.2024 | N/A | N/A | 654.5 | +5.5 | +0.85% | N/A | 649 | 649 | 641.75 | 655.5 | 13 334 | | Gas Oil (02.2025) | 26.09.2024 | N/A | N/A | 649 | −12.5 | −1.89% | N/A | 661.5 | 661.5 | 641.75 | 663.5 | 15 643 | | Gas Oil (02.2025) | 25.09.2024 | N/A | N/A | 661.5 | −8.5 | −1.27% | N/A | 670 | 670 | 657.25 | 671.25 | 11 091 | | Gas Oil (02.2025) | 24.09.2024 | N/A | N/A | 670 | +9 | +1.36% | N/A | 661 | 661 | 659.5 | 672.75 | 11 047
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
