|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 20.01.2025 | N/A | N/A | 747 | −10.5 | −1.39% | N/A | 757.5 | 761.75 | 745 | 766.5 | 16 790 | | Gas Oil (02.2025) | 18.01.2025 | N/A | N/A | 757.5 | −1.75 | −0.23% | N/A | 759.25 | 759.25 | 757.5 | 760.75 | 532 | | Gas Oil (02.2025) | 17.01.2025 | N/A | N/A | 759.25 | +1.5 | +0.20% | N/A | 757.75 | 757.75 | 747.25 | 766.75 | 20 526 | | Gas Oil (02.2025) | 16.01.2025 | N/A | N/A | 757.75 | −8.25 | −1.08% | N/A | 766 | 766 | 750.25 | 768.25 | 23 106 | | Gas Oil (02.2025) | 15.01.2025 | N/A | N/A | 766 | +21.75 | +2.92% | N/A | 744.25 | 744.25 | 742 | 767.75 | 22 811 | | Gas Oil (02.2025) | 14.01.2025 | N/A | N/A | 744.25 | −4 | −0.53% | N/A | 748.25 | 748.25 | 737.75 | 750 | 21 656 | | Gas Oil (02.2025) | 13.01.2025 | N/A | N/A | 748.25 | +6.25 | +0.84% | N/A | 742 | 742.75 | 742.75 | 769.5 | 26 025 | | Gas Oil (02.2025) | 11.01.2025 | N/A | N/A | 742 | +0.5 | +0.07% | N/A | 741.5 | 741.5 | 741.25 | 742.75 | 316 | | Gas Oil (02.2025) | 10.01.2025 | N/A | N/A | 741.5 | +33.5 | +4.73% | N/A | 708 | 708 | 706.75 | 748.25 | 24 291 | | Gas Oil (02.2025) | 09.01.2025 | N/A | N/A | 708 | +9.25 | +1.32% | N/A | 698.75 | 698.75 | 694 | 709.5 | 14 166 | | Gas Oil (02.2025) | 08.01.2025 | N/A | N/A | 698.75 | −4.25 | −0.60% | N/A | 703 | 702.75 | 692.25 | 707.75 | 16 280 | | Gas Oil (02.2025) | 07.01.2025 | N/A | N/A | 703 | +2.75 | +0.39% | N/A | 700.25 | 700.75 | 695.25 | 706.5 | 15 551 | | Gas Oil (02.2025) | 06.01.2025 | N/A | N/A | 700.25 | −3.5 | −0.50% | N/A | 703.75 | 704 | 697 | 713.5 | 14 670 | | Gas Oil (02.2025) | 04.01.2025 | N/A | N/A | 703.75 | +0.25 | +0.04% | N/A | 703.5 | 703.5 | 703.25 | 704 | 159 | | Gas Oil (02.2025) | 03.01.2025 | N/A | N/A | 703.5 | −0.5 | −0.07% | N/A | 704 | 704 | 697.75 | 708 | 12 169 | | Gas Oil (02.2025) | 02.01.2025 | N/A | N/A | 704 | +10.25 | +1.48% | N/A | 693.75 | 693.75 | 691 | 709.5 | 15 114 | | Gas Oil (02.2025) | 31.12.2024 | N/A | N/A | 693.75 | +5.25 | +0.76% | N/A | 688.5 | 688.5 | 686 | 697 | 10 372 | | Gas Oil (02.2025) | 30.12.2024 | N/A | N/A | 688.5 | +14.25 | +2.11% | N/A | 674.25 | 675.5 | 675.25 | 694 | 7 984 | | Gas Oil (02.2025) | 28.12.2024 | N/A | N/A | 674.25 | +0.75 | +0.11% | N/A | 673.5 | 673.25 | 673 | 674.5 | 174 | | Gas Oil (02.2025) | 27.12.2024 | N/A | N/A | 673.5 | +9 | +1.35% | N/A | 664.5 | 664.75 | 663.5 | 678.75 | 10 105
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
