|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2025) | 07.02.2025 | N/A | N/A | 710 | +8 | +1.14% | N/A | 702 | 702 | 700.75 | 710 | 14 337 | | Gas Oil (02.2025) | 06.02.2025 | N/A | N/A | 702 | +0.75 | +0.11% | N/A | 701.25 | 701.25 | 692.5 | 703.5 | 16 298 | | Gas Oil (02.2025) | 05.02.2025 | N/A | N/A | 701.25 | −11.25 | −1.58% | N/A | 712.5 | 712.5 | 699.25 | 716.75 | 14 725 | | Gas Oil (02.2025) | 04.02.2025 | N/A | N/A | 712.5 | −4.75 | −0.66% | N/A | 717.25 | 717.25 | 697.5 | 718.5 | 20 889 | | Gas Oil (02.2025) | 03.02.2025 | N/A | N/A | 717.25 | +1.25 | +0.17% | N/A | 716 | 725.25 | 705.75 | 729.25 | 20 766 | | Gas Oil (02.2025) | 01.02.2025 | N/A | N/A | 716 | +3.25 | +0.46% | N/A | 712.75 | 712.75 | 712.75 | 716 | 1 196 | | Gas Oil (02.2025) | 31.01.2025 | N/A | N/A | 712.75 | +3 | +0.42% | N/A | 709.75 | 709.75 | 702.5 | 714.75 | 14 762 | | Gas Oil (02.2025) | 30.01.2025 | N/A | N/A | 709.75 | +2.5 | +0.35% | N/A | 707.25 | 707.25 | 697.75 | 714.75 | 14 136 | | Gas Oil (02.2025) | 29.01.2025 | N/A | N/A | 707.25 | +3 | +0.43% | N/A | 704.25 | 704.25 | 698 | 709.25 | 14 142 | | Gas Oil (02.2025) | 28.01.2025 | N/A | N/A | 704.25 | −2.75 | −0.39% | N/A | 707 | 707 | 699.75 | 714.75 | 16 361 | | Gas Oil (02.2025) | 27.01.2025 | N/A | N/A | 707 | −15.5 | −2.15% | N/A | 722.5 | 721.5 | 697.5 | 721.5 | 17 775 | | Gas Oil (02.2025) | 25.01.2025 | N/A | N/A | 722.5 | +0.25 | +0.03% | N/A | 722.25 | 722.25 | 721.75 | 722.5 | 172 | | Gas Oil (02.2025) | 24.01.2025 | N/A | N/A | 722.25 | +3.75 | +0.52% | N/A | 718.5 | 718.25 | 716 | 729 | 16 776 | | Gas Oil (02.2025) | 23.01.2025 | N/A | N/A | 718.5 | −4 | −0.55% | N/A | 722.5 | 722.5 | 714.5 | 729.5 | 16 447 | | Gas Oil (02.2025) | 22.01.2025 | N/A | N/A | 722.5 | −17.25 | −2.33% | N/A | 739.75 | 740 | 722.25 | 742 | 18 742 | | Gas Oil (02.2025) | 21.01.2025 | N/A | N/A | 739.75 | −7.25 | −0.97% | N/A | 747 | 747 | 728 | 753.5 | 21 349 | | Gas Oil (02.2025) | 20.01.2025 | N/A | N/A | 747 | −10.5 | −1.39% | N/A | 757.5 | 761.75 | 745 | 766.5 | 16 790 | | Gas Oil (02.2025) | 18.01.2025 | N/A | N/A | 757.5 | −1.75 | −0.23% | N/A | 759.25 | 759.25 | 757.5 | 760.75 | 532 | | Gas Oil (02.2025) | 17.01.2025 | N/A | N/A | 759.25 | +1.5 | +0.20% | N/A | 757.75 | 757.75 | 747.25 | 766.75 | 20 526 | | Gas Oil (02.2025) | 16.01.2025 | N/A | N/A | 757.75 | −8.25 | −1.08% | N/A | 766 | 766 | 750.25 | 768.25 | 23 106
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
