|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 23.08.2024 | N/A | N/A | 708.25 | +11.75 | +1.69% | N/A | 696.5 | 696.5 | 695.5 | 709 | 7 781 | | Gas Oil (01.2025) | 22.08.2024 | N/A | N/A | 696.5 | +8 | +1.16% | N/A | 688.5 | 688.5 | 685.25 | 699 | 9 050 | | Gas Oil (01.2025) | 21.08.2024 | N/A | N/A | 688.5 | −9.5 | −1.36% | N/A | 698 | 697.25 | 686.25 | 705.5 | 9 525 | | Gas Oil (01.2025) | 20.08.2024 | N/A | N/A | 698 | −1 | −0.14% | N/A | 699 | 699 | 689.25 | 703.75 | 9 066 | | Gas Oil (01.2025) | 19.08.2024 | N/A | N/A | 699 | −15.5 | −2.17% | N/A | 714.5 | 714.5 | 697.25 | 714.75 | 9 220 | | Gas Oil (01.2025) | 17.08.2024 | N/A | N/A | 714.5 | 0 | 0% | N/A | 714.5 | 714.5 | 714.5 | 714.5 | 18 | | Gas Oil (01.2025) | 16.08.2024 | N/A | N/A | 714.5 | −12.25 | −1.69% | N/A | 726.75 | 726.75 | 709.5 | 726.75 | 7 021 | | Gas Oil (01.2025) | 15.08.2024 | N/A | N/A | 726.75 | +4 | +0.55% | N/A | 722.75 | 722.75 | 722.5 | 732.25 | 7 693 | | Gas Oil (01.2025) | 14.08.2024 | N/A | N/A | 722.75 | −7.25 | −0.99% | N/A | 730 | 730 | 721.75 | 733.25 | 9 477 | | Gas Oil (01.2025) | 13.08.2024 | N/A | N/A | 730 | −4.75 | −0.65% | N/A | 734.75 | 735 | 727.5 | 737.75 | 7 530 | | Gas Oil (01.2025) | 12.08.2024 | N/A | N/A | 734.75 | +17.5 | +2.44% | N/A | 717.25 | 717 | 715.75 | 737.25 | 7 555 | | Gas Oil (01.2025) | 10.08.2024 | N/A | N/A | 717.25 | 0 | 0% | N/A | 717.25 | 717.25 | 717.25 | 717.25 | 67 | | Gas Oil (01.2025) | 09.08.2024 | N/A | N/A | 717.25 | −1 | −0.14% | N/A | 718.25 | 718.25 | 714.5 | 721.75 | 7 705 | | Gas Oil (01.2025) | 08.08.2024 | N/A | N/A | 718.25 | +2.25 | +0.31% | N/A | 716 | 716 | 709.25 | 719.75 | 12 501 | | Gas Oil (01.2025) | 07.08.2024 | N/A | N/A | 716 | +15.75 | +2.25% | N/A | 700.25 | 700.25 | 698.5 | 719.25 | 10 895 | | Gas Oil (01.2025) | 06.08.2024 | N/A | N/A | 700.25 | −10.5 | −1.48% | N/A | 710.75 | 710.75 | 696.5 | 711.75 | 12 987 | | Gas Oil (01.2025) | 05.08.2024 | N/A | N/A | 710.75 | +0.75 | +0.11% | N/A | 710 | 712 | 692.5 | 712 | 18 187 | | Gas Oil (01.2025) | 03.08.2024 | N/A | N/A | 710 | −0.25 | −0.04% | N/A | 710.25 | 710.25 | 710 | 710.25 | 175 | | Gas Oil (01.2025) | 02.08.2024 | N/A | N/A | 710.25 | −23.25 | −3.17% | N/A | 733.5 | 733.5 | 703.75 | 735.25 | 13 270 | | Gas Oil (01.2025) | 01.08.2024 | N/A | N/A | 733.5 | −10 | −1.34% | N/A | 743.5 | 743.5 | 728.25 | 745.75 | 10 781
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
