|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 11.01.2025 | N/A | N/A | 732.5 | 0 | 0% | N/A | 732.5 | 732.5 | 732.5 | 732.5 | 2 | | Gas Oil (01.2025) | 10.01.2025 | N/A | N/A | 732.5 | +23.75 | +3.35% | N/A | 708.75 | 708.75 | 708.75 | 732.5 | 3 331 | | Gas Oil (01.2025) | 09.01.2025 | N/A | N/A | 708.75 | +9.25 | +1.32% | N/A | 699.5 | 699.5 | 695 | 711.75 | 8 425 | | Gas Oil (01.2025) | 08.01.2025 | N/A | N/A | 699.5 | −5 | −0.71% | N/A | 704.5 | 704.5 | 693.25 | 708.75 | 12 208 | | Gas Oil (01.2025) | 07.01.2025 | N/A | N/A | 704.5 | +2.75 | +0.39% | N/A | 701.75 | 701.75 | 696.75 | 707.75 | 11 673 | | Gas Oil (01.2025) | 06.01.2025 | N/A | N/A | 701.75 | −4.25 | −0.60% | N/A | 706 | 706 | 698.25 | 715.75 | 11 908 | | Gas Oil (01.2025) | 04.01.2025 | N/A | N/A | 706 | +0.25 | +0.04% | N/A | 705.75 | 705.75 | 705.5 | 706.5 | 165 | | Gas Oil (01.2025) | 03.01.2025 | N/A | N/A | 705.75 | −2 | −0.28% | N/A | 707.75 | 707.75 | 701 | 710 | 10 887 | | Gas Oil (01.2025) | 02.01.2025 | N/A | N/A | 707.75 | +10.75 | +1.54% | N/A | 697 | 697 | 694.25 | 713.25 | 12 413 | | Gas Oil (01.2025) | 31.12.2024 | N/A | N/A | 697 | +5.5 | +0.80% | N/A | 691.5 | 691.5 | 689.5 | 700.25 | 9 204 | | Gas Oil (01.2025) | 30.12.2024 | N/A | N/A | 691.5 | +13.25 | +1.95% | N/A | 678.25 | 679.5 | 679.5 | 697.75 | 7 337 | | Gas Oil (01.2025) | 28.12.2024 | N/A | N/A | 678.25 | +1.5 | +0.22% | N/A | 676.75 | 676.75 | 676.75 | 678.25 | 248 | | Gas Oil (01.2025) | 27.12.2024 | N/A | N/A | 676.75 | +8.75 | +1.31% | N/A | 668 | 668.25 | 666.75 | 682.5 | 9 976 | | Gas Oil (01.2025) | 26.12.2024 | N/A | N/A | 668 | −6.5 | −0.96% | N/A | 674.5 | 675.75 | 666.5 | 680.25 | 6 929 | | Gas Oil (01.2025) | 24.12.2024 | N/A | N/A | 674.5 | −0.25 | −0.04% | N/A | 674.75 | 674.75 | 671.5 | 679.25 | 8 344 | | Gas Oil (01.2025) | 23.12.2024 | N/A | N/A | 674.75 | −2.5 | −0.37% | N/A | 677.25 | 676.5 | 668.25 | 683.25 | 12 475 | | Gas Oil (01.2025) | 21.12.2024 | N/A | N/A | 677.25 | −0.25 | −0.04% | N/A | 677.5 | 677.5 | 676.5 | 677.5 | 161 | | Gas Oil (01.2025) | 20.12.2024 | N/A | N/A | 677.5 | −0.25 | −0.04% | N/A | 677.75 | 677.75 | 668.75 | 679.5 | 12 122 | | Gas Oil (01.2025) | 19.12.2024 | N/A | N/A | 677.75 | −4.75 | −0.70% | N/A | 682.5 | 682.5 | 677.5 | 689 | 14 987 | | Gas Oil (01.2025) | 18.12.2024 | N/A | N/A | 682.5 | +4.5 | +0.66% | N/A | 678 | 678 | 676.5 | 691.75 | 14 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
