|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 16.09.2024 | N/A | N/A | 645.5 | +3.75 | +0.58% | N/A | 641.75 | 641.75 | 636.25 | 649.5 | 10 180 | | Gas Oil (01.2025) | 14.09.2024 | N/A | N/A | 641.75 | −0.25 | −0.04% | N/A | 642 | 642 | 641.75 | 642 | 12 | | Gas Oil (01.2025) | 13.09.2024 | N/A | N/A | 642 | −7.75 | −1.19% | N/A | 649.75 | 649.75 | 639.75 | 655 | 10 534 | | Gas Oil (01.2025) | 12.09.2024 | N/A | N/A | 649.75 | +9.75 | +1.52% | N/A | 640 | 640 | 638.5 | 655.75 | 13 640 | | Gas Oil (01.2025) | 11.09.2024 | N/A | N/A | 640 | +6.5 | +1.03% | N/A | 633.5 | 633.5 | 626.25 | 642 | 11 845 | | Gas Oil (01.2025) | 10.09.2024 | N/A | N/A | 633.5 | −21 | −3.21% | N/A | 654.5 | 654.5 | 628.5 | 656.25 | 14 326 | | Gas Oil (01.2025) | 09.09.2024 | N/A | N/A | 654.5 | +3.25 | +0.50% | N/A | 651.25 | 651.5 | 644.5 | 661 | 13 092 | | Gas Oil (01.2025) | 07.09.2024 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 44 | | Gas Oil (01.2025) | 06.09.2024 | N/A | N/A | 651.25 | −13 | −1.96% | N/A | 664.25 | 664.25 | 644.75 | 668.5 | 8 877 | | Gas Oil (01.2025) | 05.09.2024 | N/A | N/A | 664.25 | +2.75 | +0.42% | N/A | 661.5 | 661.75 | 660 | 673.25 | 11 167 | | Gas Oil (01.2025) | 04.09.2024 | N/A | N/A | 661.5 | −11.75 | −1.75% | N/A | 673.25 | 673.25 | 659 | 679 | 14 728 | | Gas Oil (01.2025) | 03.09.2024 | N/A | N/A | 673.25 | −22.5 | −3.23% | N/A | 695.75 | 694.25 | 671.75 | 698.25 | 12 858 | | Gas Oil (01.2025) | 02.09.2024 | N/A | N/A | 695.75 | 0 | 0% | N/A | 695.75 | 693 | 689.25 | 697.5 | 7 079 | | Gas Oil (01.2025) | 31.08.2024 | N/A | N/A | 695.75 | 0 | 0% | N/A | 695.75 | 695.75 | 695.75 | 695.75 | 23 | | Gas Oil (01.2025) | 30.08.2024 | N/A | N/A | 695.75 | −11.25 | −1.59% | N/A | 707 | 707 | 692 | 712.25 | 12 282 | | Gas Oil (01.2025) | 29.08.2024 | N/A | N/A | 707 | +15.75 | +2.28% | N/A | 691.25 | 691.25 | 687.75 | 708 | 9 819 | | Gas Oil (01.2025) | 28.08.2024 | N/A | N/A | 691.25 | −16 | −2.26% | N/A | 707.25 | 707.25 | 691.25 | 708.75 | 10 896 | | Gas Oil (01.2025) | 27.08.2024 | N/A | N/A | 707.25 | −13.5 | −1.87% | N/A | 720.75 | 720.75 | 705 | 724 | 9 409 | | Gas Oil (01.2025) | 26.08.2024 | N/A | N/A | 720.75 | +12.5 | +1.76% | N/A | 708.25 | 710 | 708.25 | 724.75 | 8 731 | | Gas Oil (01.2025) | 24.08.2024 | N/A | N/A | 708.25 | 0 | 0% | N/A | 708.25 | 708.25 | 708.25 | 708.25 | 19
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
