|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 09.10.2024 | N/A | N/A | 688.75 | −11.75 | −1.68% | N/A | 700.5 | 700.5 | 678 | 702 | 17 106 | | Gas Oil (01.2025) | 08.10.2024 | N/A | N/A | 700.5 | −25.25 | −3.48% | N/A | 725.75 | 725.75 | 688.5 | 726 | 18 636 | | Gas Oil (01.2025) | 07.10.2024 | N/A | N/A | 725.75 | +22.25 | +3.16% | N/A | 703.5 | 701.5 | 698.5 | 726.75 | 14 611 | | Gas Oil (01.2025) | 05.10.2024 | N/A | N/A | 703.5 | +0.25 | +0.04% | N/A | 703.25 | 703.5 | 703.5 | 703.5 | 21 | | Gas Oil (01.2025) | 04.10.2024 | N/A | N/A | 703.25 | +6.75 | +0.97% | N/A | 696.5 | 696.5 | 694.75 | 713 | 15 882 | | Gas Oil (01.2025) | 03.10.2024 | N/A | N/A | 696.5 | +27.5 | +4.11% | N/A | 669 | 669 | 665.25 | 699.25 | 16 655 | | Gas Oil (01.2025) | 02.10.2024 | N/A | N/A | 669 | +2.25 | +0.34% | N/A | 666.75 | 666.75 | 661.75 | 683.75 | 15 051 | | Gas Oil (01.2025) | 01.10.2024 | N/A | N/A | 666.75 | +15 | +2.30% | N/A | 651.75 | 651.75 | 636.25 | 676.5 | 18 730 | | Gas Oil (01.2025) | 30.09.2024 | N/A | N/A | 651.75 | −2.5 | −0.38% | N/A | 654.25 | 654 | 646.5 | 661 | 16 170 | | Gas Oil (01.2025) | 28.09.2024 | N/A | N/A | 654.25 | 0 | 0% | N/A | 654.25 | 654.25 | 654.25 | 654.25 | 24 | | Gas Oil (01.2025) | 27.09.2024 | N/A | N/A | 654.25 | +5.75 | +0.89% | N/A | 648.5 | 648.5 | 641 | 655.25 | 15 409 | | Gas Oil (01.2025) | 26.09.2024 | N/A | N/A | 648.5 | −12.25 | −1.85% | N/A | 660.75 | 660.75 | 640.25 | 662.5 | 17 136 | | Gas Oil (01.2025) | 25.09.2024 | N/A | N/A | 660.75 | −8.5 | −1.27% | N/A | 669.25 | 669.25 | 656.25 | 670.75 | 12 733 | | Gas Oil (01.2025) | 24.09.2024 | N/A | N/A | 669.25 | +9 | +1.36% | N/A | 660.25 | 660.25 | 658.5 | 672 | 12 679 | | Gas Oil (01.2025) | 23.09.2024 | N/A | N/A | 660.25 | −2.25 | −0.34% | N/A | 662.5 | 661 | 649 | 666.75 | 13 240 | | Gas Oil (01.2025) | 21.09.2024 | N/A | N/A | 662.5 | 0 | 0% | N/A | 662.5 | 662.5 | 662.5 | 662.5 | 34 | | Gas Oil (01.2025) | 20.09.2024 | N/A | N/A | 662.5 | +0.75 | +0.11% | N/A | 661.75 | 661.75 | 656 | 664 | 10 600 | | Gas Oil (01.2025) | 19.09.2024 | N/A | N/A | 661.75 | +12.25 | +1.89% | N/A | 649.5 | 649.5 | 648.25 | 665.25 | 10 300 | | Gas Oil (01.2025) | 18.09.2024 | N/A | N/A | 649.5 | −6.75 | −1.03% | N/A | 656.25 | 656.25 | 644.75 | 658.25 | 10 526 | | Gas Oil (01.2025) | 17.09.2024 | N/A | N/A | 656.25 | +10.75 | +1.67% | N/A | 645.5 | 645.5 | 639.5 | 658.5 | 9 578
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
