|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 23.11.2024 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 690 | 689.5 | 690.75 | 292 | | Gas Oil (01.2025) | 22.11.2024 | N/A | N/A | 689.75 | 0 | 0% | N/A | 689.75 | 689.75 | 682 | 696.5 | 17 284 | | Gas Oil (01.2025) | 21.11.2024 | N/A | N/A | 689.75 | +12.25 | +1.81% | N/A | 677.5 | 677.5 | 675.75 | 690.25 | 14 415 | | Gas Oil (01.2025) | 20.11.2024 | N/A | N/A | 677.5 | −0.25 | −0.04% | N/A | 677.75 | 677.75 | 672.75 | 682 | 14 682 | | Gas Oil (01.2025) | 19.11.2024 | N/A | N/A | 677.75 | −4.75 | −0.70% | N/A | 682.5 | 682.5 | 676.25 | 689.75 | 17 253 | | Gas Oil (01.2025) | 18.11.2024 | N/A | N/A | 682.5 | +26.25 | +4.00% | N/A | 656.25 | 656.25 | 655 | 683 | 15 432 | | Gas Oil (01.2025) | 16.11.2024 | N/A | N/A | 656.25 | −0.75 | −0.11% | N/A | 657 | 657 | 656 | 657.75 | 143 | | Gas Oil (01.2025) | 15.11.2024 | N/A | N/A | 657 | −10 | −1.50% | N/A | 667 | 667 | 655.5 | 668.5 | 15 373 | | Gas Oil (01.2025) | 14.11.2024 | N/A | N/A | 667 | +3 | +0.45% | N/A | 664 | 664 | 662 | 675.5 | 16 175 | | Gas Oil (01.2025) | 13.11.2024 | N/A | N/A | 664 | +5.25 | +0.80% | N/A | 658.75 | 658.75 | 651 | 669 | 15 821 | | Gas Oil (01.2025) | 12.11.2024 | N/A | N/A | 658.75 | +2.25 | +0.34% | N/A | 656.5 | 656.5 | 652.25 | 667 | 14 297 | | Gas Oil (01.2025) | 11.11.2024 | N/A | N/A | 656.5 | −12.25 | −1.83% | N/A | 668.75 | 667.5 | 653 | 670.75 | 15 263 | | Gas Oil (01.2025) | 10.11.2024 | N/A | N/A | 668.75 | 0 | 0% | N/A | 668.75 | 668.75 | 668.75 | 668.75 | 1 | | Gas Oil (01.2025) | 09.11.2024 | N/A | N/A | 668.75 | +0.25 | +0.04% | N/A | 668.5 | 668.25 | 668.25 | 669.25 | 129 | | Gas Oil (01.2025) | 08.11.2024 | N/A | N/A | 668.5 | −13 | −1.91% | N/A | 681.5 | 681.5 | 666 | 683 | 15 562 | | Gas Oil (01.2025) | 07.11.2024 | N/A | N/A | 681.5 | +0.25 | +0.04% | N/A | 681.25 | 681.25 | 670.5 | 687.25 | 16 854 | | Gas Oil (01.2025) | 06.11.2024 | N/A | N/A | 681.25 | −8.5 | −1.23% | N/A | 689.75 | 689.5 | 671.75 | 692.75 | 18 760 | | Gas Oil (01.2025) | 05.11.2024 | N/A | N/A | 689.75 | +4.5 | +0.66% | N/A | 685.25 | 685.25 | 682.25 | 695.75 | 13 649 | | Gas Oil (01.2025) | 04.11.2024 | N/A | N/A | 685.25 | +17.25 | +2.58% | N/A | 668 | 677 | 674.75 | 687.75 | 14 759 | | Gas Oil (01.2025) | 02.11.2024 | N/A | N/A | 668 | +2.25 | +0.34% | N/A | 665.75 | 665.75 | 665.75 | 668 | 79
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
