|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2025) | 17.12.2024 | N/A | N/A | 678 | −7.5 | −1.09% | N/A | 685.5 | 685.75 | 670.5 | 687.75 | 14 548 | | Gas Oil (01.2025) | 16.12.2024 | N/A | N/A | 685.5 | −5.75 | −0.83% | N/A | 691.25 | 692.5 | 682.5 | 692.5 | 13 450 | | Gas Oil (01.2025) | 14.12.2024 | N/A | N/A | 691.25 | +1 | +0.14% | N/A | 690.25 | 690.25 | 689.5 | 691.25 | 456 | | Gas Oil (01.2025) | 13.12.2024 | N/A | N/A | 690.25 | +10.5 | +1.54% | N/A | 679.75 | 679.75 | 677.75 | 692.5 | 14 988 | | Gas Oil (01.2025) | 12.12.2024 | N/A | N/A | 679.75 | +5 | +0.74% | N/A | 674.75 | 674.75 | 668 | 680.75 | 14 457 | | Gas Oil (01.2025) | 11.12.2024 | N/A | N/A | 674.75 | +13.5 | +2.04% | N/A | 661.25 | 661.5 | 660.75 | 676.5 | 14 750 | | Gas Oil (01.2025) | 10.12.2024 | N/A | N/A | 661.25 | +1.75 | +0.27% | N/A | 659.5 | 659.25 | 656.5 | 668.25 | 16 112 | | Gas Oil (01.2025) | 09.12.2024 | N/A | N/A | 659.5 | +14.5 | +2.25% | N/A | 645 | 644.25 | 644.25 | 662.5 | 15 390 | | Gas Oil (01.2025) | 07.12.2024 | N/A | N/A | 645 | +0.25 | +0.04% | N/A | 644.75 | 644.75 | 644.25 | 645 | 207 | | Gas Oil (01.2025) | 06.12.2024 | N/A | N/A | 644.75 | −9.75 | −1.49% | N/A | 654.5 | 654.5 | 642 | 654.5 | 15 508 | | Gas Oil (01.2025) | 05.12.2024 | N/A | N/A | 654.5 | −3.5 | −0.53% | N/A | 658 | 658 | 651 | 662.25 | 17 149 | | Gas Oil (01.2025) | 04.12.2024 | N/A | N/A | 658 | −12.5 | −1.86% | N/A | 670.5 | 670.5 | 656.5 | 677 | 16 919 | | Gas Oil (01.2025) | 03.12.2024 | N/A | N/A | 670.5 | +10.75 | +1.63% | N/A | 659.75 | 659.75 | 658.25 | 673.75 | 16 394 | | Gas Oil (01.2025) | 02.12.2024 | N/A | N/A | 659.75 | −3.25 | −0.49% | N/A | 663 | 661.5 | 658.5 | 673.5 | 16 922 | | Gas Oil (01.2025) | 30.11.2024 | N/A | N/A | 663 | 0 | 0% | N/A | 663 | 663 | 663 | 663 | 1 | | Gas Oil (01.2025) | 29.11.2024 | N/A | N/A | 663 | −5.75 | −0.86% | N/A | 668.75 | 666.75 | 659.5 | 675 | 15 311 | | Gas Oil (01.2025) | 28.11.2024 | N/A | N/A | 668.75 | +4.5 | +0.68% | N/A | 664.25 | 664.25 | 659.5 | 671 | 9 001 | | Gas Oil (01.2025) | 27.11.2024 | N/A | N/A | 664.25 | −7.5 | −1.12% | N/A | 671.75 | 671.75 | 660.5 | 676.25 | 15 228 | | Gas Oil (01.2025) | 26.11.2024 | N/A | N/A | 671.75 | −5.5 | −0.81% | N/A | 677.25 | 677.25 | 668.25 | 690.25 | 17 476 | | Gas Oil (01.2025) | 25.11.2024 | N/A | N/A | 677.25 | −12.5 | −1.81% | N/A | 689.75 | 693 | 670.25 | 693.25 | 17 326
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
