|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2024) | 04.10.2024 | N/A | N/A | 704 | +7 | +1.00% | N/A | 697 | 697 | 695.25 | 714 | 21 415 | | Gas Oil (12.2024) | 03.10.2024 | N/A | N/A | 697 | +28 | +4.19% | N/A | 669 | 669 | 664.5 | 699.75 | 20 091 | | Gas Oil (12.2024) | 02.10.2024 | N/A | N/A | 669 | +2.5 | +0.38% | N/A | 666.5 | 666.5 | 660.75 | 683.25 | 20 595 | | Gas Oil (12.2024) | 01.10.2024 | N/A | N/A | 666.5 | +14.75 | +2.26% | N/A | 651.75 | 651.75 | 635.5 | 676.5 | 21 340 | | Gas Oil (12.2024) | 30.09.2024 | N/A | N/A | 651.75 | −2.75 | −0.42% | N/A | 654.5 | 653.5 | 646 | 661 | 18 590 | | Gas Oil (12.2024) | 28.09.2024 | N/A | N/A | 654.5 | 0 | 0% | N/A | 654.5 | 654.5 | 654.5 | 654.5 | 25 | | Gas Oil (12.2024) | 27.09.2024 | N/A | N/A | 654.5 | +6.25 | +0.96% | N/A | 648.25 | 648.25 | 640.5 | 655 | 18 233 | | Gas Oil (12.2024) | 26.09.2024 | N/A | N/A | 648.25 | −11.75 | −1.78% | N/A | 660 | 660 | 638.75 | 661.5 | 21 129 | | Gas Oil (12.2024) | 25.09.2024 | N/A | N/A | 660 | −8.75 | −1.31% | N/A | 668.75 | 668.75 | 655.25 | 670.25 | 15 885 | | Gas Oil (12.2024) | 24.09.2024 | N/A | N/A | 668.75 | +9.25 | +1.40% | N/A | 659.5 | 659.5 | 657.5 | 671.5 | 14 609 | | Gas Oil (12.2024) | 23.09.2024 | N/A | N/A | 659.5 | −3 | −0.45% | N/A | 662.5 | 660.5 | 648 | 666.25 | 14 697 | | Gas Oil (12.2024) | 21.09.2024 | N/A | N/A | 662.5 | +0.25 | +0.04% | N/A | 662.25 | 662 | 662 | 662.5 | 71 | | Gas Oil (12.2024) | 20.09.2024 | N/A | N/A | 662.25 | +1 | +0.15% | N/A | 661.25 | 661.25 | 655.5 | 663.5 | 13 107 | | Gas Oil (12.2024) | 19.09.2024 | N/A | N/A | 661.25 | +12.5 | +1.93% | N/A | 648.75 | 648.75 | 647.5 | 665 | 14 736 | | Gas Oil (12.2024) | 18.09.2024 | N/A | N/A | 648.75 | −6.5 | −0.99% | N/A | 655.25 | 655.25 | 643.25 | 657.75 | 14 535 | | Gas Oil (12.2024) | 17.09.2024 | N/A | N/A | 655.25 | +11.25 | +1.75% | N/A | 644 | 644 | 637.75 | 657.75 | 13 277 | | Gas Oil (12.2024) | 16.09.2024 | N/A | N/A | 644 | +2.25 | +0.35% | N/A | 641.75 | 640.5 | 634.25 | 648 | 12 865 | | Gas Oil (12.2024) | 14.09.2024 | N/A | N/A | 641.75 | +1 | +0.16% | N/A | 640.75 | 640.5 | 639.25 | 641.75 | 20 | | Gas Oil (12.2024) | 13.09.2024 | N/A | N/A | 640.75 | −8 | −1.23% | N/A | 648.75 | 648.75 | 638.25 | 654.25 | 13 387 | | Gas Oil (12.2024) | 12.09.2024 | N/A | N/A | 648.75 | +8.75 | +1.37% | N/A | 640 | 640 | 637.25 | 655 | 17 542
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
