|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2024) | 20.11.2024 | N/A | N/A | 684.25 | +0.25 | +0.04% | N/A | 684 | 684 | 679.25 | 688.25 | 15 357 | | Gas Oil (12.2024) | 19.11.2024 | N/A | N/A | 684 | −5.25 | −0.76% | N/A | 689.25 | 689.25 | 682.75 | 697 | 17 346 | | Gas Oil (12.2024) | 18.11.2024 | N/A | N/A | 689.25 | +26 | +3.92% | N/A | 663.25 | 663.75 | 659.75 | 690 | 15 895 | | Gas Oil (12.2024) | 16.11.2024 | N/A | N/A | 663.25 | +1.75 | +0.26% | N/A | 661.5 | 661.75 | 660.5 | 663.25 | 239 | | Gas Oil (12.2024) | 15.11.2024 | N/A | N/A | 661.5 | −10 | −1.49% | N/A | 671.5 | 671.75 | 659.75 | 673.25 | 16 641 | | Gas Oil (12.2024) | 14.11.2024 | N/A | N/A | 671.5 | +3.75 | +0.56% | N/A | 667.75 | 667.75 | 665.5 | 680 | 18 308 | | Gas Oil (12.2024) | 13.11.2024 | N/A | N/A | 667.75 | +6.5 | +0.98% | N/A | 661.25 | 661.25 | 653.5 | 672.5 | 18 629 | | Gas Oil (12.2024) | 12.11.2024 | N/A | N/A | 661.25 | +2.5 | +0.38% | N/A | 658.75 | 658.5 | 654 | 669.75 | 17 653 | | Gas Oil (12.2024) | 11.11.2024 | N/A | N/A | 658.75 | −11.25 | −1.68% | N/A | 670 | 669 | 654.75 | 672.25 | 17 528 | | Gas Oil (12.2024) | 10.11.2024 | N/A | N/A | 670 | 0 | 0% | N/A | 670 | 670 | 670 | 670 | 1 | | Gas Oil (12.2024) | 09.11.2024 | N/A | N/A | 670 | 0 | 0% | N/A | 670 | 669.75 | 669.5 | 670.75 | 173 | | Gas Oil (12.2024) | 08.11.2024 | N/A | N/A | 670 | −13.25 | −1.94% | N/A | 683.25 | 683.25 | 667.25 | 684.75 | 16 954 | | Gas Oil (12.2024) | 07.11.2024 | N/A | N/A | 683.25 | +0.75 | +0.11% | N/A | 682.5 | 682.25 | 671.5 | 688.75 | 17 955 | | Gas Oil (12.2024) | 06.11.2024 | N/A | N/A | 682.5 | −8.75 | −1.27% | N/A | 691.25 | 691.25 | 674 | 695.25 | 20 628 | | Gas Oil (12.2024) | 05.11.2024 | N/A | N/A | 691.25 | +4.5 | +0.66% | N/A | 686.75 | 687 | 683.75 | 698 | 14 833 | | Gas Oil (12.2024) | 04.11.2024 | N/A | N/A | 686.75 | +17.75 | +2.65% | N/A | 669 | 677.75 | 675.75 | 689.5 | 16 857 | | Gas Oil (12.2024) | 02.11.2024 | N/A | N/A | 669 | +2.75 | +0.41% | N/A | 666.25 | 666.25 | 666.25 | 669 | 62 | | Gas Oil (12.2024) | 01.11.2024 | N/A | N/A | 666.25 | −13 | −1.91% | N/A | 679.25 | 679.25 | 666.25 | 687.75 | 17 562 | | Gas Oil (12.2024) | 31.10.2024 | N/A | N/A | 679.25 | +16.5 | +2.49% | N/A | 662.75 | 662.75 | 658 | 682 | 16 802 | | Gas Oil (12.2024) | 30.10.2024 | N/A | N/A | 662.75 | +16.75 | +2.59% | N/A | 646 | 646 | 643.75 | 663.25 | 16 840
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
