|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2024) | 03.12.2024 | N/A | N/A | 674.25 | +8.75 | +1.31% | N/A | 665.5 | 665.5 | 664 | 678 | 13 621 | | Gas Oil (12.2024) | 02.12.2024 | N/A | N/A | 665.5 | −3.5 | −0.52% | N/A | 669 | 667.5 | 664.25 | 679.5 | 14 059 | | Gas Oil (12.2024) | 30.11.2024 | N/A | N/A | 669 | 0 | 0% | N/A | 669 | 669 | 669 | 669 | 1 | | Gas Oil (12.2024) | 29.11.2024 | N/A | N/A | 669 | −4.75 | −0.71% | N/A | 673.75 | 671.75 | 665 | 680.75 | 13 142 | | Gas Oil (12.2024) | 28.11.2024 | N/A | N/A | 673.75 | +3.75 | +0.56% | N/A | 670 | 670 | 665.25 | 676.75 | 8 014 | | Gas Oil (12.2024) | 27.11.2024 | N/A | N/A | 670 | −9 | −1.33% | N/A | 679 | 679 | 666.5 | 682.75 | 15 057 | | Gas Oil (12.2024) | 26.11.2024 | N/A | N/A | 679 | −6.5 | −0.95% | N/A | 685.5 | 685.5 | 675.75 | 698.25 | 16 121 | | Gas Oil (12.2024) | 25.11.2024 | N/A | N/A | 685.5 | −11.25 | −1.61% | N/A | 696.75 | 699.5 | 677.75 | 700.5 | 17 331 | | Gas Oil (12.2024) | 23.11.2024 | N/A | N/A | 696.75 | 0 | 0% | N/A | 696.75 | 697 | 696.5 | 697.75 | 255 | | Gas Oil (12.2024) | 22.11.2024 | N/A | N/A | 696.75 | −0.5 | −0.07% | N/A | 697.25 | 697.25 | 689.5 | 704.5 | 16 759 | | Gas Oil (12.2024) | 21.11.2024 | N/A | N/A | 697.25 | +13 | +1.90% | N/A | 684.25 | 684 | 682.5 | 697.75 | 13 484 | | Gas Oil (12.2024) | 20.11.2024 | N/A | N/A | 684.25 | +0.25 | +0.04% | N/A | 684 | 684 | 679.25 | 688.25 | 15 357 | | Gas Oil (12.2024) | 19.11.2024 | N/A | N/A | 684 | −5.25 | −0.76% | N/A | 689.25 | 689.25 | 682.75 | 697 | 17 346 | | Gas Oil (12.2024) | 18.11.2024 | N/A | N/A | 689.25 | +26 | +3.92% | N/A | 663.25 | 663.75 | 659.75 | 690 | 15 895 | | Gas Oil (12.2024) | 16.11.2024 | N/A | N/A | 663.25 | +1.75 | +0.26% | N/A | 661.5 | 661.75 | 660.5 | 663.25 | 239 | | Gas Oil (12.2024) | 15.11.2024 | N/A | N/A | 661.5 | −10 | −1.49% | N/A | 671.5 | 671.75 | 659.75 | 673.25 | 16 641 | | Gas Oil (12.2024) | 14.11.2024 | N/A | N/A | 671.5 | +3.75 | +0.56% | N/A | 667.75 | 667.75 | 665.5 | 680 | 18 308 | | Gas Oil (12.2024) | 13.11.2024 | N/A | N/A | 667.75 | +6.5 | +0.98% | N/A | 661.25 | 661.25 | 653.5 | 672.5 | 18 629 | | Gas Oil (12.2024) | 12.11.2024 | N/A | N/A | 661.25 | +2.5 | +0.38% | N/A | 658.75 | 658.5 | 654 | 669.75 | 17 653 | | Gas Oil (12.2024) | 11.11.2024 | N/A | N/A | 658.75 | −11.25 | −1.68% | N/A | 670 | 669 | 654.75 | 672.25 | 17 528
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
