|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 12.02.2025 | N/A | N/A | 22 735 | +118 | +0.52% | N/A | 22 617 | 22 735 | 22 735 | 22 735 | | DAX (12.2025) | 11.02.2025 | N/A | N/A | 22 617 | +101 | +0.45% | N/A | 22 516 | 22 617 | 22 617 | 22 617 | | DAX (12.2025) | 10.02.2025 | N/A | N/A | 22 516 | +170 | +0.76% | N/A | 22 346 | 22 516 | 22 516 | 22 516 | | DAX (12.2025) | 07.02.2025 | N/A | N/A | 22 346 | −158 | −0.70% | N/A | 22 504 | 22 346 | 22 346 | 22 346 | | DAX (12.2025) | 06.02.2025 | N/A | N/A | 22 504 | +379 | +1.71% | N/A | 22 125 | 22 125 | 22 125 | 22 504 | | DAX (12.2025) | 05.02.2025 | N/A | N/A | 22 125 | +37 | +0.17% | N/A | 22 088 | 22 125 | 22 125 | 22 125 | | DAX (12.2025) | 04.02.2025 | N/A | N/A | 22 088 | +125 | +0.57% | N/A | 21 963 | 22 088 | 22 088 | 22 088 | | DAX (12.2025) | 03.02.2025 | N/A | N/A | 21 963 | −340 | −1.52% | N/A | 22 303 | 21 963 | 21 963 | 21 963 | | DAX (12.2025) | 31.01.2025 | N/A | N/A | 22 303 | −32 | −0.14% | N/A | 22 335 | 22 335 | 22 303 | 22 335 | | DAX (12.2025) | 30.01.2025 | N/A | N/A | 22 335 | +100 | +0.45% | N/A | 22 235 | 22 235 | 22 235 | 22 335 | | DAX (12.2025) | 29.01.2025 | N/A | N/A | 22 235 | +187 | +0.85% | N/A | 22 048 | 22 235 | 22 235 | 22 235 | | DAX (12.2025) | 28.01.2025 | N/A | N/A | 22 048 | +159 | +0.73% | N/A | 21 889 | 22 048 | 22 048 | 22 048 | | DAX (12.2025) | 27.01.2025 | N/A | N/A | 21 889 | −108 | −0.49% | N/A | 21 997 | 21 889 | 21 889 | 21 889 | | DAX (12.2025) | 24.01.2025 | N/A | N/A | 21 997 | −34 | −0.15% | N/A | 22 031 | 21 997 | 21 997 | 21 997 | | DAX (12.2025) | 23.01.2025 | N/A | N/A | 22 031 | +167 | +0.76% | N/A | 21 864 | 21 864 | 21 864 | 22 031 | | DAX (12.2025) | 22.01.2025 | N/A | N/A | 21 864 | +221 | +1.02% | N/A | 21 643 | 21 643 | 21 643 | 21 864 | | DAX (12.2025) | 21.01.2025 | N/A | N/A | 21 643 | +40 | +0.19% | N/A | 21 603 | 21 643 | 21 643 | 21 643 | | DAX (12.2025) | 20.01.2025 | N/A | N/A | 21 603 | +107 | +0.50% | N/A | 21 496 | 21 603 | 21 603 | 21 603 | | DAX (12.2025) | 17.01.2025 | N/A | N/A | 21 496 | +271 | +1.28% | N/A | 21 225 | 21 496 | 21 496 | 21 496 | | DAX (12.2025) | 16.01.2025 | N/A | N/A | 21 225 | +16 | +0.08% | N/A | 21 209 | 21 225 | 21 225 | 21 225
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
