|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 25.09.2025 | N/A | N/A | 23 700 | −136 | −0.57% | N/A | 23 836 | 23 836 | 23 507 | 23 862 | | DAX (12.2025) | 24.09.2025 | N/A | N/A | 23 836 | +145 | +0.61% | N/A | 23 691 | 23 691 | 23 631 | 23 872 | | DAX (12.2025) | 23.09.2025 | N/A | N/A | 23 691 | −14 | −0.06% | N/A | 23 705 | 23 705 | 23 637 | 23 860 | | DAX (12.2025) | 22.09.2025 | N/A | N/A | 23 705 | −85 | −0.36% | N/A | 23 790 | 23 790 | 23 553 | 23 825 | | DAX (12.2025) | 19.09.2025 | N/A | N/A | 23 790 | −34 | −0.14% | N/A | 23 824 | 23 824 | 23 733 | 23 926 | | DAX (12.2025) | 18.09.2025 | N/A | N/A | 23 824 | +294 | +1.25% | N/A | 23 530 | 23 530 | 23 530 | 23 857 | | DAX (12.2025) | 17.09.2025 | N/A | N/A | 23 530 | −2 | −0.01% | N/A | 23 532 | 23 532 | 23 420 | 23 610 | | DAX (12.2025) | 16.09.2025 | N/A | N/A | 23 532 | −353 | −1.48% | N/A | 23 885 | 23 885 | 23 457 | 23 927 | | DAX (12.2025) | 15.09.2025 | N/A | N/A | 23 885 | +35 | +0.15% | N/A | 23 850 | 23 850 | 23 793 | 23 996 | | DAX (12.2025) | 12.09.2025 | N/A | N/A | 23 850 | −65 | −0.27% | N/A | 23 915 | 23 915 | 23 746 | 23 932 | | DAX (12.2025) | 11.09.2025 | N/A | N/A | 23 915 | +159 | +0.67% | N/A | 23 756 | 23 756 | 23 710 | 23 930 | | DAX (12.2025) | 10.09.2025 | N/A | N/A | 23 756 | −185 | −0.77% | N/A | 23 941 | 23 941 | 23 742 | 24 128 | | DAX (12.2025) | 09.09.2025 | N/A | N/A | 23 941 | −11 | −0.05% | N/A | 23 952 | 23 952 | 23 800 | 24 009 | | DAX (12.2025) | 08.09.2025 | N/A | N/A | 23 952 | +138 | +0.58% | N/A | 23 814 | 23 814 | 23 814 | 23 978 | | DAX (12.2025) | 05.09.2025 | N/A | N/A | 23 814 | −156 | −0.65% | N/A | 23 970 | 23 970 | 23 713 | 24 030 | | DAX (12.2025) | 04.09.2025 | N/A | N/A | 23 970 | +245 | +1.03% | N/A | 23 725 | 23 725 | 23 725 | 23 970 | | DAX (12.2025) | 03.09.2025 | N/A | N/A | 23 725 | +5 | +0.02% | N/A | 23 720 | 23 720 | 23 680 | 23 837 | | DAX (12.2025) | 02.09.2025 | N/A | N/A | 23 720 | −469 | −1.94% | N/A | 24 189 | 24 189 | 23 665 | 24 189 | | DAX (12.2025) | 01.09.2025 | N/A | N/A | 24 189 | +98 | +0.41% | N/A | 24 091 | 24 091 | 23 801 | 24 216 | | DAX (12.2025) | 30.08.2025 | N/A | N/A | 24 091 | 0 | 0% | N/A | 24 091 | 24 091 | 24 091 | 24 091
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
