|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 18.03.2025 | N/A | N/A | 23 954 | +268 | +1.13% | N/A | 23 686 | 23 686 | 23 686 | 23 954 | | DAX (12.2025) | 17.03.2025 | N/A | N/A | 23 686 | +181 | +0.77% | N/A | 23 505 | 23 686 | 23 686 | 23 686 | | DAX (12.2025) | 14.03.2025 | N/A | N/A | 23 505 | +420 | +1.82% | N/A | 23 085 | 23 505 | 23 505 | 23 505 | | DAX (12.2025) | 13.03.2025 | N/A | N/A | 23 085 | −152 | −0.65% | N/A | 23 237 | 23 085 | 23 085 | 23 085 | | DAX (12.2025) | 12.03.2025 | N/A | N/A | 23 237 | +358 | +1.56% | N/A | 22 879 | 22 879 | 22 879 | 23 237 | | DAX (12.2025) | 11.03.2025 | N/A | N/A | 22 879 | −297 | −1.28% | N/A | 23 176 | 23 176 | 22 879 | 23 176 | | DAX (12.2025) | 10.03.2025 | N/A | N/A | 23 176 | −391 | −1.66% | N/A | 23 567 | 23 567 | 23 176 | 23 567 | | DAX (12.2025) | 07.03.2025 | N/A | N/A | 23 567 | −471 | −1.96% | N/A | 24 038 | 23 567 | 23 567 | 23 567 | | DAX (12.2025) | 06.03.2025 | N/A | N/A | 24 038 | +340 | +1.43% | N/A | 23 698 | 24 038 | 24 038 | 24 038 | | DAX (12.2025) | 05.03.2025 | N/A | N/A | 23 698 | +826 | +3.61% | N/A | 22 872 | 22 872 | 22 872 | 23 698 | | DAX (12.2025) | 04.03.2025 | N/A | N/A | 22 872 | −848 | −3.58% | N/A | 23 720 | 23 720 | 22 872 | 23 720 | | DAX (12.2025) | 03.03.2025 | N/A | N/A | 23 720 | +676 | +2.93% | N/A | 23 044 | 23 044 | 23 044 | 23 720 | | DAX (12.2025) | 28.02.2025 | N/A | N/A | 23 044 | −30 | −0.13% | N/A | 23 074 | 23 044 | 23 044 | 23 044 | | DAX (12.2025) | 27.02.2025 | N/A | N/A | 23 074 | −293 | −1.25% | N/A | 23 367 | 23 367 | 23 074 | 23 367 | | DAX (12.2025) | 26.02.2025 | N/A | N/A | 23 367 | +413 | +1.80% | N/A | 22 954 | 23 367 | 23 367 | 23 367 | | DAX (12.2025) | 25.02.2025 | N/A | N/A | 22 954 | −28 | −0.12% | N/A | 22 982 | 22 954 | 22 954 | 22 954 | | DAX (12.2025) | 24.02.2025 | N/A | N/A | 22 982 | +157 | +0.69% | N/A | 22 825 | 22 982 | 22 982 | 22 982 | | DAX (12.2025) | 21.02.2025 | N/A | N/A | 22 825 | −85 | −0.37% | N/A | 22 910 | 22 910 | 22 825 | 22 910 | | DAX (12.2025) | 20.02.2025 | N/A | N/A | 22 910 | −104 | −0.45% | N/A | 23 014 | 22 910 | 22 910 | 22 910 | | DAX (12.2025) | 19.02.2025 | N/A | N/A | 23 014 | −438 | −1.87% | N/A | 23 452 | 23 014 | 23 014 | 23 014
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
