|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 11.04.2025 | N/A | N/A | 20 757 | −264 | −1.26% | N/A | 21 021 | 21 021 | 20 757 | 21 021 | | DAX (12.2025) | 10.04.2025 | N/A | N/A | 21 021 | +954 | +4.75% | N/A | 20 067 | 20 067 | 20 067 | 21 021 | | DAX (12.2025) | 09.04.2025 | N/A | N/A | 20 067 | −609 | −2.95% | N/A | 20 676 | 20 676 | 20 067 | 20 676 | | DAX (12.2025) | 08.04.2025 | N/A | N/A | 20 676 | +510 | +2.53% | N/A | 20 166 | 20 166 | 20 166 | 20 676 | | DAX (12.2025) | 07.04.2025 | N/A | N/A | 20 166 | −983 | −4.65% | N/A | 21 149 | 21 149 | 20 166 | 21 149 | | DAX (12.2025) | 05.04.2025 | N/A | N/A | 21 149 | 0 | 0% | N/A | 21 149 | 21 149 | 21 149 | 21 149 | | DAX (12.2025) | 04.04.2025 | N/A | N/A | 21 149 | −1 025 | −4.62% | N/A | 22 174 | 22 174 | 21 149 | 22 174 | | DAX (12.2025) | 03.04.2025 | N/A | N/A | 22 174 | −692 | −3.03% | N/A | 22 866 | 22 866 | 22 174 | 22 866 | | DAX (12.2025) | 02.04.2025 | N/A | N/A | 22 866 | −174 | −0.76% | N/A | 23 040 | 23 040 | 22 866 | 23 040 | | DAX (12.2025) | 01.04.2025 | N/A | N/A | 23 040 | +386 | +1.70% | N/A | 22 654 | 22 654 | 22 654 | 23 040 | | DAX (12.2025) | 31.03.2025 | N/A | N/A | 22 654 | −304 | −1.32% | N/A | 22 958 | 22 958 | 22 654 | 23 000 | | DAX (12.2025) | 28.03.2025 | N/A | N/A | 22 958 | −215 | −0.93% | N/A | 23 173 | 23 173 | 22 958 | 23 173 | | DAX (12.2025) | 27.03.2025 | N/A | N/A | 23 173 | −196 | −0.84% | N/A | 23 369 | 23 369 | 23 173 | 23 369 | | DAX (12.2025) | 26.03.2025 | N/A | N/A | 23 369 | −269 | −1.14% | N/A | 23 638 | 23 369 | 23 369 | 23 369 | | DAX (12.2025) | 25.03.2025 | N/A | N/A | 23 638 | +238 | +1.02% | N/A | 23 400 | 23 400 | 23 400 | 23 638 | | DAX (12.2025) | 24.03.2025 | N/A | N/A | 23 400 | −21 | −0.09% | N/A | 23 421 | 23 400 | 23 400 | 23 400 | | DAX (12.2025) | 21.03.2025 | N/A | N/A | 23 421 | −133 | −0.56% | N/A | 23 554 | 23 421 | 23 421 | 23 421 | | DAX (12.2025) | 20.03.2025 | N/A | N/A | 23 554 | −303 | −1.27% | N/A | 23 857 | 23 554 | 23 554 | 23 554 | | DAX (12.2025) | 19.03.2025 | N/A | N/A | 23 857 | −97 | −0.40% | N/A | 23 954 | 23 857 | 23 857 | 23 857 | | DAX (12.2025) | 18.03.2025 | N/A | N/A | 23 954 | +268 | +1.13% | N/A | 23 686 | 23 686 | 23 686 | 23 954
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
